LICI 820 CE (CALL) 27 January 2026 options price chart analysis Life Insura Corp Of India

LICI 820 CE is trading at ₹ 41.15 on 10:47am 07 Wed Jan 2026

10 minute average: ₹ 41.15 - Current price of LICI 820 CE is higher than this average.
30 minute average: ₹ 41.15 - Current price of LICI 820 CE is higher than this average.
Hourly average: ₹ 41.84 - Current price of LICI 820 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 4900 (4.9 K)

Munafa Value: 60 - This score indicates that the option of LICI 820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 700

Spot price of LICI: 846.700 as on 07 Wed Jan 10:47am
Day open: 850.050 Range: 845.950 to 852.400

Option Price: LICI CE 820 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:47am	41.15	4900	0.00	0.00	0.00
10:46am	41.15	4900	0.00	0.00	0.00
10:45am	41.15	4900	0.00	0.00	0.00
10:43am	41.15	4900	0.00	0.00	0.00
10:42am	41.15	4900	0.00	0.00	0.00
10:41am	41.15	4900	0.00	0.00	0.00
10:38am	41.15	4900	0.00	0.00	0.00
10:37am	41.15	4900	0.00	0.00	0.00
10:36am	41.15	4900	0.00	0.00	0.00
10:34am	41.15	4900	0.00	0.00	0.00

option chart LICI CE 820 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 820 CE CALL today?: Premium of LICI 820 CE is 41.15 on 06 Jan 2026 CALL opened at 45.00 and traded inside a Low-High range of 41.15-45.00 today. Please click here table for more current prices.
What is open interest of LICI 820 CALL CE today?: Open Interest of LICI 820 CE is 4900 today. This has changed 0.00 from previous day.
What is underlying price of LICI 820 CE CALL today?: Underlying price of LICI 820 CE CALL is 850.05 today.
What is lot size of LICI 820 CALL CE today?: Lot size of LICI 820 CALL CE is 700.00
Is LICI 820 CE CALL ITM or OTM or ATM?: LICI 820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 820 CE (CALL) 27 January 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 850.05

LICI CALL CE available options strikes

LICI CE 810 strike, LICI CE 815 strike, LICI CE 820 strike, LICI CE 825 strike, LICI CE 830 strike, LICI CE 835 strike, LICI CE 840 strike, LICI CE 845 strike, LICI CE 850 strike, LICI CE 855 strike, LICI CE 860 strike, LICI CE 865 strike, LICI CE 870 strike, LICI CE 875 strike, LICI CE 880 strike, LICI CE 885 strike, LICI CE 890 strike, All CE , All PE

LICI 820 CALL CE available expiry dates

LICI 27 Jan 2026 expiry LICI 24 Feb 2026 expiry LICI 30 Mar 2026 expiry

LICI 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 41.15 on 06 Jan 2026
CALL opened at 45.00 and traded inside a Low-High range of 41.15-45.00 as on 06 Tue Jan 2026

The underlying equity is trading at 850.05 which means that CALL of strike 820 is ITM CALL option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 820 is 4,900

Munafa analysis LICI 820 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 820 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Jan	850.05	41.15	45.00	45.00	41.15	17	3,430,000	0%
05 Mon Jan	846.20	35.15	35.05	35.15	34.40	2	3,430,000	-12.5%
02 Fri Jan	860.85	34.25	0.00	0.00	0.00	0	3,920,000	0%
01 Thu Jan	852.80	34.25	0.00	0.00	0.00	0	3,920,000	0%
31 Wed Dec	854.90	34.25	0.00	0.00	0.00	0	3,920,000	0%
30 Tue Dec	849.25	34.25	0.00	0.00	0.00	0	3,920,000	0%

Charts for LICI 820 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis