Live LICI 790 PE (PUT) 27 January 2026 options price chart analysis Life Insura Corp Of India

Live Options premium chart analysis for Live LICI 790 PE (PUT) 27 January 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

LICI 790 PE Live prices

What is premium price of LICI 790 PE PUT today?: Premium of LICI 790 PE is 3.05 on 16 Dec 2025 PUT opened at 3.00 and traded inside a Low-High range of 3.00-3.45 today. Please click here table for more current prices.
What is open interest of LICI 790 PUT PE today?: Open Interest of LICI 790 PE is 42000 today. This has changed 4900.00 from previous day.
What is underlying price of LICI 790 PE PUT today?: Underlying price of LICI 790 PE PUT is 854.50 today.
What is lot size of LICI 790 PUT PE today?: Lot size of LICI 790 PUT PE is 700.00
Is LICI 790 PE PUT ITM or OTM or ATM?: LICI 790 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 854.50

LICI PUT PE available options strikes

PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, All CE , All PE

LICI 790 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LICI 790 PUT PE January 27 2026

LICI 790 PE Live prices

Premium of PUT (PE) of strike 790 is at: 3.05 on 16 Dec 2025
PUT opened at 3.00 and traded inside a Low-High range of 3.00-3.45 as on 16 Tue Dec 2025

The underlying equity is trading at 854.50 which means that PUT of strike 790 is OTM PUT option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 790 is 42,000

Munafa analysis LICI 790 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 790 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 790 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Tue Dec	854.50	3.05	3.00	3.45	3.00	1	29,400,000	13.2%
15 Mon Dec	856.90	3.00	3.00	3.00	3.00	15	25,970,000	-1.9%
12 Fri Dec	867.60	2.60	2.60	2.60	2.60	-16	26,460,000	0%
11 Thu Dec	858.35	3.10	3.05	3.10	3.05	0	26,460,000	5.9%
10 Wed Dec	858.95	3.10	2.95	3.15	2.95	-32	24,990,000	10.9%
09 Tue Dec	860.95	4.60	0.00	0.00	0.00	0	22,540,000	0%

Charts for LICI 790 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis