LICI 855 PE (PUT) 27 January 2026 options price chart analysis Life Insura Corp Of India

Live Options price premium & chart analysis for LICI 855 PE (PUT) 27 January 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

LICI 855 PE Live prices

Spot price of LICI: 852.800 as on 01 Thu Jan 3:44pm
Day open: 855.000 Range: 851.550 to 859.350

Option Price: LICI PE 855 2026-01-27 on 01 Thu Jan 2026

LICI 855 PE is trading at 13.25 on 3:30pm 01 Thu Jan 2026

Lot size of LICI is: 700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.25	21000	13.00	13.30	12.10
3:29pm	13.25	21000	13.00	13.30	12.10
3:28pm	13.25	21000	13.00	13.30	12.10
3:27pm	13.30	21000	13.00	13.30	12.10
3:26pm	13.30	16800	13.00	13.30	12.10
3:25pm	13.05	16800	13.00	13.00	12.10
3:24pm	12.65	16100	13.00	13.00	12.10
3:22pm	12.65	16100	13.00	13.00	12.10
3:21pm	12.65	16100	13.00	13.00	12.10
3:19pm	12.65	16100	13.00	13.00	12.10

option chart LICI PE 855 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 855 PE PUT today?: Premium of LICI 855 PE is 13.55 on 31 Dec 2025 PUT opened at 20.30 and traded inside a Low-High range of 12.35-20.30 today. Please click here table for more current prices.
What is open interest of LICI 855 PUT PE today?: Open Interest of LICI 855 PE is 14000 today. This has changed 14000.00 from previous day.
What is underlying price of LICI 855 PE PUT today?: Underlying price of LICI 855 PE PUT is 854.90 today.
What is lot size of LICI 855 PUT PE today?: Lot size of LICI 855 PUT PE is 700.00
Is LICI 855 PE PUT ITM or OTM or ATM?: LICI 855 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 852.80

LICI PUT PE available options strikes

PE 815, PE 820, PE 825, PE 830, PE 835, PE 840, PE 845, PE 850, PE 855, PE 860, PE 865, PE 870, PE 875, PE 880, PE 885, PE 890, PE 895, All CE , All PE

LICI 855 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of LICI 855 PUT PE January 27 2026

LICI 855 PE Live prices

Premium of PUT (PE) of strike 855 is at: 13.55 on 31 Dec 2025
PUT opened at 20.30 and traded inside a Low-High range of 12.35-20.30 as on 31 Wed Dec 2025

The underlying equity is trading at 852.80 which means that PUT of strike 855 is ITM PUT option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 855 is 14,000

Price action analysis of 855 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	852.80	13.55	20.30	20.30	12.35	-52	9,800,000	-%

Charts for LICI 855 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis