LICI 870 CE (CALL) 27 January 2026 options price chart analysis Life Insura Corp Of India

LICI 870 CE is trading at ₹ 1.35 on 11:25am 16 Fri Jan 2026

10 minute average: ₹ 1.35 - Current price of LICI 870 CE is higher than this average.
30 minute average: ₹ 1.39 - Current price of LICI 870 CE is lower than this average.
Hourly average: ₹ 1.46 - Current price of LICI 870 CE is lower than this average.
Day open: ₹ 1.70
Day range: 1.30 - 1.70
Open Interest: 808500 (8.085 L)

Munafa Value: 40 - This score indicates that the option of LICI 870 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 700

Spot price of LICI: 826.750 as on 16 Fri Jan 11:26am
Day open: 826.700 Range: 824.150 to 830.800

Option Price: LICI CE 870 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:25am	1.35	808500	1.70	1.70	1.30
11:24am	1.35	808500	1.70	1.70	1.30
11:23am	1.35	808500	1.70	1.70	1.30
11:21am	1.35	808500	1.70	1.70	1.30
11:20am	1.35	808500	1.70	1.70	1.30
11:19am	1.35	808500	1.70	1.70	1.30
11:18am	1.35	808500	1.70	1.70	1.30
11:17am	1.35	808500	1.70	1.70	1.30
11:15am	1.35	808500	1.70	1.70	1.30
11:14am	1.35	808500	1.70	1.70	1.30

option chart LICI CE 870 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 870 CE CALL today?: Premium of LICI 870 CE is 1.80 on 14 Jan 2026 CALL opened at 2.55 and traded inside a Low-High range of 1.55-2.55 today. Please click here table for more current prices.
What is open interest of LICI 870 CALL CE today?: Open Interest of LICI 870 CE is 807800 today. This has changed 126000.00 from previous day.
What is underlying price of LICI 870 CE CALL today?: Underlying price of LICI 870 CE CALL is 826.70 today.
What is lot size of LICI 870 CALL CE today?: Lot size of LICI 870 CALL CE is 700.00
Is LICI 870 CE CALL ITM or OTM or ATM?: LICI 870 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 870 CE (CALL) 27 January 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 826.70

LICI CALL CE available options strikes

LICI CE 790 strike, LICI CE 795 strike, LICI CE 800 strike, LICI CE 805 strike, LICI CE 810 strike, LICI CE 815 strike, LICI CE 820 strike, LICI CE 825 strike, LICI CE 830 strike, LICI CE 835 strike, LICI CE 840 strike, LICI CE 845 strike, LICI CE 850 strike, LICI CE 855 strike, LICI CE 860 strike, LICI CE 865 strike, All CE , All PE

LICI 870 CALL CE available expiry dates

LICI 27 Jan 2026 expiry LICI 24 Feb 2026 expiry LICI 30 Mar 2026 expiry

LICI 870 CE Live prices

Premium of CALL (CE) of strike 870 is at: 1.80 on 14 Jan 2026
CALL opened at 2.55 and traded inside a Low-High range of 1.55-2.55 as on 14 Wed Jan 2026

The underlying equity is trading at 826.70 which means that CALL of strike 870 is OTM CALL option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 870 is 807,800

Munafa analysis LICI 870 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 870 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	826.70	1.80	2.55	2.55	1.55	-30	565,460,000	18.5%
13 Tue Jan	831.75	2.60	3.25	4.05	2.05	-27	477,260,000	12.6%
12 Mon Jan	832.10	3.60	3.40	4.55	2.75	14	423,850,000	52.8%
09 Fri Jan	829.00	3.15	4.65	5.00	2.55	-37	277,340,000	69%
08 Thu Jan	837.80	5.00	7.55	7.55	4.60	-39	164,150,000	19.2%
07 Wed Jan	851.95	8.25	8.75	9.35	6.90	-9	137,690,000	5.2%

Charts for LICI 870 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis