LICI 870 CE (CALL) 27 January 2026 options price chart analysis Life Insura Corp Of India

Live Options price premium & chart analysis for LICI 870 CE (CALL) 27 January 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

LICI 870 CE Live prices

What is premium price of LICI 870 CE CALL today?: Premium of LICI 870 CE is 11.10 on 26 Dec 2025 CALL opened at 12.80 and traded inside a Low-High range of 9.70-12.80 today. Please click here table for more current prices.
What is open interest of LICI 870 CALL CE today?: Open Interest of LICI 870 CE is 81200 today. This has changed 25900.00 from previous day.
What is underlying price of LICI 870 CE CALL today?: Underlying price of LICI 870 CE CALL is 849.75 today.
What is lot size of LICI 870 CALL CE today?: Lot size of LICI 870 CALL CE is 700.00
Is LICI 870 CE CALL ITM or OTM or ATM?: LICI 870 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 849.75

LICI CALL CE available options strikes

CE 810, CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, All CE , All PE

LICI 870 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LICI 870 CALL CE January 27 2026

LICI 870 CE Live prices

Premium of CALL (CE) of strike 870 is at: 11.10 on 26 Dec 2025
CALL opened at 12.80 and traded inside a Low-High range of 9.70-12.80 as on 26 Fri Dec 2025

The underlying equity is trading at 849.75 which means that CALL of strike 870 is OTM CALL option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 870 is 81,200

Munafa analysis LICI 870 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 870 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 870 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	849.75	11.10	12.80	12.80	9.70	-15	56,840,000	46.8%
24 Wed Dec	853.90	13.15	16.30	17.30	12.80	-18	38,710,000	2.6%
23 Tue Dec	855.40	16.15	17.95	18.40	15.55	-11	37,730,000	-4.9%
22 Mon Dec	857.35	18.30	16.55	20.25	16.30	19	39,690,000	88.4%
19 Fri Dec	852.00	15.35	14.50	15.70	14.00	2	21,070,000	30.3%
18 Thu Dec	847.40	15.00	12.00	15.50	12.00	-25	16,170,000	22.2%

Charts for LICI 870 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis