LICI 840 CE (CALL) 27 January 2026 options price chart analysis Life Insura Corp Of India

LICI 840 CE is trading at ₹ 2.50 on 11:52am 20 Tue Jan 2026

10 minute average: ₹ 2.53 - Current price of LICI 840 CE is lower than this average.
30 minute average: ₹ 2.69 - Current price of LICI 840 CE is lower than this average.
Hourly average: ₹ 2.73 - Current price of LICI 840 CE is lower than this average.
Day open: ₹ 1.40
Day range: 1.15 - 3.20
Open Interest: 445900 (4.459 L)

Munafa Value: 20 - This score indicates that the option of LICI 840 CE is trending downwards. You can choose to sell it.

Lot size of LICI is: 700

Spot price of LICI: 817.850 as on 20 Tue Jan 11:53am
Day open: 809.750 Range: 805.000 to 820.900

Option Price: LICI CE 840 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:52am	2.50	445900	1.40	3.20	1.15
11:50am	2.50	445900	1.40	3.20	1.15
11:49am	2.50	445900	1.40	3.20	1.15
11:48am	2.50	445900	1.40	3.20	1.15
11:46am	2.50	445900	1.40	3.20	1.15
11:44am	2.50	445900	1.40	3.20	1.15
11:43am	2.50	447300	1.40	3.20	1.15
11:42am	2.60	447300	1.40	3.20	1.15
11:41am	2.60	447300	1.40	3.20	1.15
11:40am	2.60	442400	1.40	3.20	1.15

option chart LICI CE 840 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 840 CE CALL today?: Premium of LICI 840 CE is 1.70 on 19 Jan 2026 CALL opened at 3.25 and traded inside a Low-High range of 1.45-3.55 today. Please click here table for more current prices.
What is open interest of LICI 840 CALL CE today?: Open Interest of LICI 840 CE is 423500 today. This has changed 39200.00 from previous day.
What is underlying price of LICI 840 CE CALL today?: Underlying price of LICI 840 CE CALL is 809.75 today.
What is lot size of LICI 840 CALL CE today?: Lot size of LICI 840 CALL CE is 700.00
Is LICI 840 CE CALL ITM or OTM or ATM?: LICI 840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 840 CE (CALL) 27 January 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 809.75

LICI CALL CE available options strikes

LICI CE 770 strike, LICI CE 775 strike, LICI CE 780 strike, LICI CE 785 strike, LICI CE 790 strike, LICI CE 795 strike, LICI CE 800 strike, LICI CE 805 strike, LICI CE 810 strike, LICI CE 815 strike, LICI CE 820 strike, LICI CE 825 strike, LICI CE 830 strike, LICI CE 835 strike, LICI CE 840 strike, LICI CE 845 strike, LICI CE 850 strike, All CE , All PE

LICI 840 CALL CE available expiry dates

LICI 27 Jan 2026 expiry LICI 24 Feb 2026 expiry LICI 30 Mar 2026 expiry

LICI 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 1.70 on 19 Jan 2026
CALL opened at 3.25 and traded inside a Low-High range of 1.45-3.55 as on 19 Mon Jan 2026

The underlying equity is trading at 809.75 which means that CALL of strike 840 is OTM CALL option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 840 is 423,500

Munafa analysis LICI 840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	809.75	1.70	3.25	3.55	1.45	-61	296,450,000	10.2%
16 Fri Jan	820.40	4.45	6.70	7.40	3.95	-34	269,010,000	7.2%
14 Wed Jan	826.70	6.75	9.25	9.50	6.15	-29	250,880,000	-1.2%
13 Tue Jan	831.75	9.55	12.50	14.50	7.60	-19	253,820,000	30.5%
12 Mon Jan	832.10	11.90	10.30	14.25	8.70	15	194,530,000	6.4%
09 Fri Jan	829.00	10.30	15.05	15.75	8.75	-30	182,770,000	57.4%

Charts for LICI 840 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis