LICI 840 CE (CALL) 27 January 2026 options price chart analysis Life Insura Corp Of India

Live Options price premium & chart analysis for LICI 840 CE (CALL) 27 January 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

LICI 840 CE Live prices

What is premium price of LICI 840 CE CALL today?: Premium of LICI 840 CE is 23.25 on 30 Dec 2025 CALL opened at 20.15 and traded inside a Low-High range of 19.00-23.95 today. Please click here table for more current prices.
What is open interest of LICI 840 CALL CE today?: Open Interest of LICI 840 CE is 81200 today. This has changed 23100.00 from previous day.
What is underlying price of LICI 840 CE CALL today?: Underlying price of LICI 840 CE CALL is 849.25 today.
What is lot size of LICI 840 CALL CE today?: Lot size of LICI 840 CALL CE is 700.00
Is LICI 840 CE CALL ITM or OTM or ATM?: LICI 840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 849.25

LICI CALL CE available options strikes

CE 810, CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, All CE , All PE

LICI 840 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of LICI 840 CALL CE January 27 2026

LICI 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 23.25 on 30 Dec 2025
CALL opened at 20.15 and traded inside a Low-High range of 19.00-23.95 as on 30 Tue Dec 2025

The underlying equity is trading at 849.25 which means that CALL of strike 840 is ITM CALL option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 840 is 81,200

Price action analysis of 840 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	849.25	23.25	20.15	23.95	19.00	11	56,840,000	39.8%
29 Mon Dec	842.25	20.80	27.80	31.85	20.20	-17	40,670,000	937.5%
26 Fri Dec	849.75	25.35	28.00	28.00	24.25	-12	3,920,000	700%
24 Wed Dec	853.90	29.05	0.00	0.00	0.00	0	490,000	0%
23 Tue Dec	855.40	29.05	0.00	0.00	0.00	0	490,000	0%
22 Mon Dec	857.35	29.05	0.00	0.00	0.00	0	490,000	0%

Charts for LICI 840 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis