Live LICI 840 PE (PUT) 27 January 2026 options price chart analysis Life Insura Corp Of India

Live Options premium chart analysis for Live LICI 840 PE (PUT) 27 January 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

LICI 840 PE Live prices

What is premium price of LICI 840 PE PUT today?: Premium of LICI 840 PE is 9.30 on 04 Dec 2025 PUT opened at 10.30 and traded inside a Low-High range of 9.25-10.30 today. Please click here table for more current prices.
What is open interest of LICI 840 PUT PE today?: Open Interest of LICI 840 PE is 7000 today. This has changed 3500.00 from previous day.
What is underlying price of LICI 840 PE PUT today?: Underlying price of LICI 840 PE PUT is 876.65 today.
What is lot size of LICI 840 PUT PE today?: Lot size of LICI 840 PUT PE is 700.00
Is LICI 840 PE PUT ITM or OTM or ATM?: LICI 840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 869.90

LICI PUT PE available options strikes

PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, PE 900, PE 910, All CE , All PE

LICI 840 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LICI 840 PUT PE January 27 2026

LICI 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 9.30 on 04 Dec 2025
PUT opened at 10.30 and traded inside a Low-High range of 9.25-10.30 as on 04 Thu Dec 2025

The underlying equity is trading at 869.90 which means that PUT of strike 840 is OTM PUT option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 840 is 7,000

Price action analysis of 840 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 840 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	869.90	9.30	10.30	10.30	9.25	-9	4,900,000	100%
03 Wed Dec	876.65	10.30	9.95	10.75	9.95	11	2,450,000	400%
02 Tue Dec	868.05	9.20	9.20	9.20	9.20	-63	490,000	-%
01 Mon Dec	883.90	25.30	0.00	0.00	0.00	0	0	-%
28 Fri Nov	882.10	25.30	0.00	0.00	0.00	0	0	-%
27 Thu Nov	894.45	25.30	0.00	0.00	0.00	0	0	-%

Charts for LICI 840 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis