LICI 930 CE (CALL) 27 January 2026 options price chart analysis Life Insura Corp Of India

Live Options price premium & chart analysis for LICI 930 CE (CALL) 27 January 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

LICI 930 CE Live prices

Spot price of LICI: 853.200 as on 31 Wed Dec 10:18am
Day open: 846.550 Range: 846.000 to 853.200

Option Price: LICI CE 930 2026-01-27 on 31 Wed Dec 2025

LICI 930 CE is trading at on 4:49am 31 Wed Dec 2025

Lot size of LICI is: 700

Time

Option Price

Open Interest

Open

High

Low

option chart LICI CE 930 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 930 CE CALL today?: Premium of LICI 930 CE is 1.50 on 30 Dec 2025 CALL opened at 1.50 and traded inside a Low-High range of 1.40-1.60 today. Please click here table for more current prices.
What is open interest of LICI 930 CALL CE today?: Open Interest of LICI 930 CE is 64400 today. This has changed -4200.00 from previous day.
What is underlying price of LICI 930 CE CALL today?: Underlying price of LICI 930 CE CALL is 849.25 today.
What is lot size of LICI 930 CALL CE today?: Lot size of LICI 930 CALL CE is 700.00
Is LICI 930 CE CALL ITM or OTM or ATM?: LICI 930 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 849.25

LICI CALL CE available options strikes

CE 810, CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, All CE , All PE

LICI 930 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of LICI 930 CALL CE January 27 2026

LICI 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 1.50 on 30 Dec 2025
CALL opened at 1.50 and traded inside a Low-High range of 1.40-1.60 as on 30 Tue Dec 2025

The underlying equity is trading at 849.25 which means that CALL of strike 930 is OTM CALL option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 930 is 64,400

Munafa analysis LICI 930 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 930 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	849.25	1.50	1.50	1.60	1.40	-3	45,080,000	-6.1%
29 Mon Dec	842.25	1.55	2.50	3.05	1.50	-16	48,020,000	40%
26 Fri Dec	849.75	1.85	2.00	2.00	1.65	-49	34,300,000	-6.7%
24 Wed Dec	853.90	3.65	0.00	0.00	0.00	0	36,750,000	0%
23 Tue Dec	855.40	3.65	0.00	0.00	0.00	0	36,750,000	0%
22 Mon Dec	857.35	3.65	3.70	3.70	3.45	23	36,750,000	5.6%

Charts for LICI 930 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis