LICI 800 CE (CALL) 27 January 2026 options price chart analysis Life Insura Corp Of India

LICI 800 CE is trading at ₹ 53.50 on 3:30pm 05 Mon Jan 2026

10 minute average: ₹ 53.02 - Current price of LICI 800 CE is higher than this average.
30 minute average: ₹ 52.68 - Current price of LICI 800 CE is higher than this average.
Hourly average: ₹ 52.81 - Current price of LICI 800 CE is higher than this average.
Day open: ₹ 58.50
Day range: 51.00 - 58.50
Open Interest: 23100 (23.1 K)

Munafa Value: 80 - This score indicates that the option of LICI 800 CE is trending upwards. You can choose to buy it.

Lot size of LICI is: 700

Spot price of LICI: 846.200 as on 05 Mon Jan 3:45pm
Day open: 858.500 Range: 843.700 to 863.600

Option Price: LICI CE 800 2026-01-27 on 05 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	53.50	23100	58.50	58.50	51.00
3:29pm	53.50	23100	58.50	58.50	51.00
3:28pm	53.50	23100	58.50	58.50	51.00
3:26pm	53.50	23100	58.50	58.50	51.00
3:25pm	52.70	21700	58.50	58.50	51.00
3:24pm	52.70	21700	58.50	58.50	51.00
3:23pm	52.70	21700	58.50	58.50	51.00
3:22pm	52.70	21700	58.50	58.50	51.00
3:21pm	52.70	21700	58.50	58.50	51.00
3:20pm	52.70	21700	58.50	58.50	51.00

option chart LICI CE 800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 800 CE CALL today?: Premium of LICI 800 CE is 53.00 on 05 Jan 2026 CALL opened at 58.50 and traded inside a Low-High range of 51.00-58.50 today. Please click here table for more current prices.
What is open interest of LICI 800 CALL CE today?: Open Interest of LICI 800 CE is 23800 today. This has changed 3500.00 from previous day.
What is underlying price of LICI 800 CE CALL today?: Underlying price of LICI 800 CE CALL is 846.20 today.
What is lot size of LICI 800 CALL CE today?: Lot size of LICI 800 CALL CE is 700.00
Is LICI 800 CE CALL ITM or OTM or ATM?: LICI 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 800 CE (CALL) 27 January 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 846.20

LICI CALL CE available options strikes

LICI CE 805 strike, LICI CE 810 strike, LICI CE 815 strike, LICI CE 820 strike, LICI CE 825 strike, LICI CE 830 strike, LICI CE 835 strike, LICI CE 840 strike, LICI CE 845 strike, LICI CE 850 strike, LICI CE 855 strike, LICI CE 860 strike, LICI CE 865 strike, LICI CE 870 strike, LICI CE 875 strike, LICI CE 880 strike, LICI CE 885 strike, All CE , All PE

LICI 800 CALL CE available expiry dates

LICI 27 Jan 2026 expiry LICI 24 Feb 2026 expiry LICI 30 Mar 2026 expiry

LICI 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 53.00 on 05 Jan 2026
CALL opened at 58.50 and traded inside a Low-High range of 51.00-58.50 as on 05 Mon Jan 2026

The underlying equity is trading at 846.20 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 800 is 23,800

Price action analysis of 800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Jan	846.20	53.00	58.50	58.50	51.00	-22	16,660,000	17.2%
02 Fri Jan	860.85	68.00	63.00	68.00	63.00	11	14,210,000	-6.5%
01 Thu Jan	852.80	60.80	0.00	0.00	0.00	0	15,190,000	0%
31 Wed Dec	854.90	60.80	60.00	63.50	60.00	14	15,190,000	3.3%
30 Tue Dec	849.25	53.00	0.00	0.00	0.00	0	14,700,000	0%
29 Mon Dec	842.25	53.00	53.00	55.00	52.15	-4	14,700,000	114.3%

Charts for LICI 800 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis