LICI 820 CE (CALL) 30 December 2025 options price chart analysis Life Insura Corp Of India

Live Options price premium & chart analysis for LICI 820 CE (CALL) 30 December 2025 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

LICI 820 CE Live prices

Spot price of LICI: 848.750 as on 30 Tue Dec 3:07pm
Day open: 841.200 Range: 838.600 to 849.500

Option Price: LICI CE 820 2025-12-30 on 30 Tue Dec 2025

LICI 820 CE is trading at 24.15 on 3:07pm 30 Tue Dec 2025

Lot size of LICI is: 700

Time	Option Price	Open Interest	Open	High	Low
3:07pm	24.15	11200	19.30	24.15	18.75
3:06pm	24.15	11200	19.30	24.15	18.75
3:05pm	24.15	11200	19.30	24.15	18.75
3:03pm	24.15	11200	19.30	24.15	18.75
3:02pm	24.15	11200	19.30	24.15	18.75
3:01pm	24.15	11200	19.30	24.15	18.75
2:59pm	24.15	11200	19.30	24.15	18.75
2:58pm	24.15	11200	19.30	24.15	18.75
2:57pm	24.15	11200	19.30	24.15	18.75
2:56pm	24.15	11200	19.30	24.15	18.75

option chart LICI CE 820 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 820 CE CALL today?: Premium of LICI 820 CE is 20.50 on 29 Dec 2025 CALL opened at 28.35 and traded inside a Low-High range of 20.50-28.35 today. Please click here table for more current prices.
What is open interest of LICI 820 CALL CE today?: Open Interest of LICI 820 CE is 10500 today. This has changed 700.00 from previous day.
What is underlying price of LICI 820 CE CALL today?: Underlying price of LICI 820 CE CALL is 842.20 today.
What is lot size of LICI 820 CALL CE today?: Lot size of LICI 820 CALL CE is 700.00
Is LICI 820 CE CALL ITM or OTM or ATM?: LICI 820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 842.25

LICI CALL CE available options strikes

CE 810, CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, All CE , All PE

LICI 820 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of LICI 820 CALL CE December 30 2025

LICI 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 20.50 on 29 Dec 2025
CALL opened at 28.35 and traded inside a Low-High range of 20.50-28.35 as on 29 Mon Dec 2025

The underlying equity is trading at 842.25 which means that CALL of strike 820 is ITM CALL option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 820 is 10,500

Munafa analysis LICI 820 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 820 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	842.25	20.50	28.35	28.35	20.50	-28	7,350,000	7.1%
26 Fri Dec	849.75	28.65	31.10	31.30	26.35	-25	6,860,000	-22.2%
24 Wed Dec	853.90	38.50	0.00	0.00	0.00	0	8,820,000	0%
23 Tue Dec	855.40	38.50	38.70	38.70	38.00	4	8,820,000	-18.2%
22 Mon Dec	857.35	37.00	38.30	38.30	36.25	18	10,780,000	22.2%
19 Fri Dec	852.00	31.30	30.95	32.50	29.30	2	8,820,000	20%

Charts for LICI 820 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis