LICI 820 PE (PUT) 30 December 2025 options price chart analysis Life Insura Corp Of India

Live Options price premium & chart analysis for LICI 820 PE (PUT) 30 December 2025 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

LICI 820 PE Live prices

Spot price of LICI: 849.250 as on 30 Tue Dec 3:44pm
Day open: 841.200 Range: 838.600 to 850.350

Option Price: LICI PE 820 2025-12-30 on 30 Tue Dec 2025

LICI 820 PE is trading at 0.05 on 3:30pm 30 Tue Dec 2025

Lot size of LICI is: 700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.05	154700	0.05	0.95	0.05
3:28pm	0.05	154700	0.05	0.95	0.05
3:25pm	0.05	154700	0.05	0.95	0.05
3:17pm	0.05	154700	0.05	0.95	0.05
3:14pm	0.05	154700	0.05	0.95	0.05
3:07pm	0.05	155400	0.05	0.95	0.05
3:00pm	0.05	155400	0.05	0.95	0.05
2:51pm	0.05	155400	0.05	0.95	0.05
2:46pm	0.05	155400	0.05	0.95	0.05
2:44pm	0.05	160300	0.05	0.95	0.05

option chart LICI PE 820 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 820 PE PUT today?: Premium of LICI 820 PE is 0.05 on 30 Dec 2025 PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.95 today. Please click here table for more current prices.
What is open interest of LICI 820 PUT PE today?: Open Interest of LICI 820 PE is 152600 today. This has changed -42000.00 from previous day.
What is underlying price of LICI 820 PE PUT today?: Underlying price of LICI 820 PE PUT is 849.25 today.
What is lot size of LICI 820 PUT PE today?: Lot size of LICI 820 PUT PE is 700.00
Is LICI 820 PE PUT ITM or OTM or ATM?: LICI 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 849.25

LICI PUT PE available options strikes

PE 810, PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, All CE , All PE

LICI 820 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of LICI 820 PUT PE December 30 2025

LICI 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 0.05 on 30 Dec 2025
PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.95 as on 30 Tue Dec 2025

The underlying equity is trading at 849.25 which means that PUT of strike 820 is OTM PUT option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 820 is 152,600

Munafa analysis LICI 820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	849.25	0.05	0.05	0.95	0.05	-83	106,820,000	-21.6%
29 Mon Dec	842.25	0.30	0.15	0.35	0.10	-25	136,220,000	-7.6%
26 Fri Dec	849.75	0.40	0.30	0.50	0.25	-20	147,490,000	-6.2%
24 Wed Dec	853.90	0.50	0.60	0.80	0.45	-23	157,290,000	-15.3%
23 Tue Dec	855.40	0.65	0.70	0.70	0.50	-7	185,710,000	-8.9%
22 Mon Dec	857.35	0.70	1.55	1.55	0.65	-44	203,840,000	-31.2%

Charts for LICI 820 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis