LICI 790 PE (PUT) 27 January 2026 options price chart analysis Life Insura Corp Of India

LICI 790 PE is trading at ₹ 1.90 on 3:30pm 08 Thu Jan 2026

10 minute average: ₹ 1.91 - Current price of LICI 790 PE is lower than this average.
30 minute average: ₹ 1.82 - Current price of LICI 790 PE is higher than this average.
Hourly average: ₹ 1.9 - Current price of LICI 790 PE is higher than this average.
Day open: ₹ 2.10
Day range: 1.65 - 2.15
Open Interest: 93100 (93.1 K)

Munafa Value: 60 - This score indicates that the option of LICI 790 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 700

Spot price of LICI: 837.800 as on 08 Thu Jan 3:44pm
Day open: 850.100 Range: 835.100 to 851.300

Option Price: LICI PE 790 2026-01-27 on 08 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.90	93100	2.10	2.15	1.65
3:28pm	1.90	93100	2.10	2.15	1.65
3:27pm	1.90	93100	2.10	2.15	1.65
3:26pm	1.90	93100	2.10	2.15	1.65
3:25pm	1.90	93100	2.10	2.15	1.65
3:24pm	1.90	93100	2.10	2.15	1.65
3:23pm	1.90	93100	2.10	2.15	1.65
3:22pm	1.90	93100	2.10	2.15	1.65
3:21pm	1.95	93100	2.10	2.15	1.65
3:19pm	1.95	94500	2.10	2.15	1.65

option chart LICI PE 790 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 790 PE PUT today?: Premium of LICI 790 PE is 1.05 on 07 Jan 2026 PUT opened at 1.30 and traded inside a Low-High range of 1.05-1.30 today. Please click here table for more current prices.
What is open interest of LICI 790 PUT PE today?: Open Interest of LICI 790 PE is 91700 today. This has changed 28000.00 from previous day.
What is underlying price of LICI 790 PE PUT today?: Underlying price of LICI 790 PE PUT is 851.95 today.
What is lot size of LICI 790 PUT PE today?: Lot size of LICI 790 PUT PE is 700.00
Is LICI 790 PE PUT ITM or OTM or ATM?: LICI 790 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 790 PE (PUT) 27 January 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 851.95

LICI PUT PE available options strikes

LICI PE 810 strike, LICI PE 815 strike, LICI PE 820 strike, LICI PE 825 strike, LICI PE 830 strike, LICI PE 835 strike, LICI PE 840 strike, LICI PE 845 strike, LICI PE 850 strike, LICI PE 855 strike, LICI PE 860 strike, LICI PE 865 strike, LICI PE 870 strike, LICI PE 875 strike, LICI PE 880 strike, LICI PE 885 strike, LICI PE 890 strike, All CE , All PE

LICI 790 PUT PE available expiry dates

LICI 27 Jan 2026 expiry LICI 24 Feb 2026 expiry LICI 30 Mar 2026 expiry

LICI 790 PE Live prices

Premium of PUT (PE) of strike 790 is at: 1.05 on 07 Jan 2026
PUT opened at 1.30 and traded inside a Low-High range of 1.05-1.30 as on 07 Wed Jan 2026

The underlying equity is trading at 851.95 which means that PUT of strike 790 is OTM PUT option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 790 is 91,700

Munafa analysis LICI 790 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 790 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Wed Jan	851.95	1.05	1.30	1.30	1.05	-16	64,190,000	44%
06 Tue Jan	850.05	1.25	1.00	1.25	0.95	-7	44,590,000	2.2%
05 Mon Jan	846.20	1.35	1.30	1.55	1.30	35	43,610,000	12.7%
02 Fri Jan	860.85	1.00	1.00	1.00	1.00	-16	38,710,000	-1.3%
01 Thu Jan	852.80	1.20	0.00	0.00	0.00	0	39,200,000	0%
31 Wed Dec	854.90	1.20	1.65	1.65	1.05	-25	39,200,000	25%

Charts for LICI 790 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis