LICI 890 PE (PUT) 27 January 2026 options price chart analysis Life Insura Corp Of India

Live Options price premium & chart analysis for LICI 890 PE (PUT) 27 January 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

LICI 890 PE Live prices

Spot price of LICI: 854.900 as on 31 Wed Dec 3:44pm
Day open: 846.550 Range: 846.000 to 859.450

Option Price: LICI PE 890 2026-01-27 on 31 Wed Dec 2025

LICI 890 PE is trading at 32.60 on 3:30pm 31 Wed Dec 2025

Lot size of LICI is: 700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.60	23100	32.60	32.60	32.60
3:29pm	32.60	23100	32.60	32.60	32.60
3:28pm	32.60	23100	32.60	32.60	32.60
3:27pm	32.60	23100	32.60	32.60	32.60
3:26pm	32.60	23100	32.60	32.60	32.60
3:24pm	32.60	23100	32.60	32.60	32.60
3:23pm	32.60	23100	32.60	32.60	32.60
3:22pm	32.60	23100	32.60	32.60	32.60
3:21pm	32.60	23100	32.60	32.60	32.60
3:20pm	32.60	23100	32.60	32.60	32.60

option chart LICI PE 890 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 890 PE PUT today?: Premium of LICI 890 PE is 32.60 on 31 Dec 2025 PUT opened at 32.60 and traded inside a Low-High range of 32.60-32.60 today. Please click here table for more current prices.
What is open interest of LICI 890 PUT PE today?: Open Interest of LICI 890 PE is 23800 today. This has changed 700.00 from previous day.
What is underlying price of LICI 890 PE PUT today?: Underlying price of LICI 890 PE PUT is 854.90 today.
What is lot size of LICI 890 PUT PE today?: Lot size of LICI 890 PUT PE is 700.00
Is LICI 890 PE PUT ITM or OTM or ATM?: LICI 890 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 854.90

LICI PUT PE available options strikes

PE 815, PE 820, PE 825, PE 830, PE 835, PE 840, PE 845, PE 850, PE 855, PE 860, PE 865, PE 870, PE 875, PE 880, PE 885, PE 890, PE 895, All CE , All PE

LICI 890 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of LICI 890 PUT PE January 27 2026

LICI 890 PE Live prices

Premium of PUT (PE) of strike 890 is at: 32.60 on 31 Dec 2025
PUT opened at 32.60 and traded inside a Low-High range of 32.60-32.60 as on 31 Wed Dec 2025

The underlying equity is trading at 854.90 which means that PUT of strike 890 is ITM PUT option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 890 is 23,800

Price action analysis of 890 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	854.90	32.60	32.60	32.60	32.60	-31	16,660,000	3%
30 Tue Dec	849.25	47.45	0.00	0.00	0.00	0	16,170,000	0%
29 Mon Dec	842.25	47.45	38.00	48.00	35.45	10	16,170,000	312.5%
26 Fri Dec	849.75	42.85	40.90	42.85	40.90	12	3,920,000	60%
24 Wed Dec	853.90	38.25	35.50	38.25	35.50	3	2,450,000	66.7%
23 Tue Dec	855.40	37.00	0.00	0.00	0.00	0	1,470,000	0%

Charts for LICI 890 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis