Munafa Stock Market Course + Intraday & FNO calls 
LICI 880 PE (PUT) 27 January 2026 options price chart analysis Life Insura Corp Of India
Live Options price premium & chart analysis for LICI 880 PE (PUT) 27 January 2026 options price chart analysis Life Insura Corp Of India
Life Insura Corp Of India LICI trades in NSE under NSE
Spot price of LICI: 854.350 as on 31 Wed Dec 10:21am
Day open: 846.550 Range: 846.000 to 854.450
Option Price: LICI PE 880 2026-01-27 on 31 Wed Dec 2025
LICI 880 PE is trading at 34.00 on 10:20am 31 Wed Dec 2025
Lot size of LICI is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 10:20am | 34.00 | 96600 | 0.00 | 0.00 | 0.00 |
| 10:19am | 34.00 | 96600 | 0.00 | 0.00 | 0.00 |
| 10:17am | 34.00 | 96600 | 0.00 | 0.00 | 0.00 |
| 10:16am | 34.00 | 96600 | 0.00 | 0.00 | 0.00 |
| 10:15am | 34.00 | 96600 | 0.00 | 0.00 | 0.00 |
| 10:14am | 34.00 | 96600 | 0.00 | 0.00 | 0.00 |
| 10:13am | 34.00 | 96600 | 0.00 | 0.00 | 0.00 |
| 10:12am | 34.00 | 96600 | 0.00 | 0.00 | 0.00 |
| 10:11am | 34.00 | 96600 | 0.00 | 0.00 | 0.00 |
| 10:10am | 34.00 | 96600 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of LICI 880 PE PUT today?
- Premium of LICI 880 PE is 34.00 on 30 Dec 2025 PUT opened at 40.00 and traded inside a Low-High range of 34.00-41.00 today. Please click here table for more current prices.
- What is open interest of LICI 880 PUT PE today?
- Open Interest of LICI 880 PE is 96600 today. This has changed 32200.00 from previous day.
- What is underlying price of LICI 880 PE PUT today?
- Underlying price of LICI 880 PE PUT is 849.25 today.
- What is lot size of LICI 880 PUT PE today?
- Lot size of LICI 880 PUT PE is 700.00
- Is LICI 880 PE PUT ITM or OTM or ATM?
- LICI 880 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 849.25
LICI PUT PE available options strikes
PE 810, PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, All CE , All PE
LICI 880 PUT PE available expiry dates
Premium of LICI 880 PUT PE January 27 2026
LICI 880 PE Live prices Premium of PUT (PE) of strike 880 is at: 34.00 on 30 Dec 2025
PUT opened at 40.00 and traded inside a Low-High range of 34.00-41.00
as on 30 Tue Dec 2025
The underlying equity is trading at 849.25 which means that PUT of strike 880 is ITM PUT option (in the money)
Lot size of LICI Life Insura Corp Of India is 700
Total Open Interest for PUT (PE) of strike 880 is 96,600
Price action analysis of 880 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 880 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Tue Dec | 849.25 | 34.00 | 40.00 | 41.00 | 34.00 | -13 | 67,620,000 | 50% |
| 29 Mon Dec | 842.25 | 39.20 | 30.15 | 39.40 | 27.15 | 11 | 45,080,000 | 41.5% |
| 26 Fri Dec | 849.75 | 35.20 | 33.50 | 35.20 | 33.20 | 17 | 31,850,000 | 71.1% |
| 24 Wed Dec | 853.90 | 30.00 | 29.10 | 31.00 | 29.00 | 3 | 18,620,000 | 216.7% |
| 23 Tue Dec | 855.40 | 29.10 | 29.00 | 29.10 | 28.80 | -6 | 5,880,000 | 71.4% |
| 22 Mon Dec | 857.35 | 31.10 | 0.00 | 0.00 | 0.00 | 0 | 3,430,000 | 0% |
Charts for LICI 880 PUT PE options for Life Insura Corp Of India
Select an expiry and a strike price below to view charts for those options. LICI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LICI further analysis
LICI 880 PE (PUT) 27 January 2026 options price chart analysis Life Insura Corp Of India
These are LICI 880 PE (PUT) 27 January 2026 options price chart analysis Life Insura Corp Of India . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: LICI 880 PE (PUT) 27 January 2026 options price chart analysis Life Insura Corp Of India
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
