LICI 850 PE (PUT) 30 December 2025 options price chart analysis Life Insura Corp Of India

Live Options price premium & chart analysis for LICI 850 PE (PUT) 30 December 2025 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

LICI 850 PE Live prices

Spot price of LICI: 845.000 as on 30 Tue Dec 11:08am
Day open: 841.200 Range: 838.600 to 846.400

Option Price: LICI PE 850 2025-12-30 on 30 Tue Dec 2025

LICI 850 PE is trading at 7.35 on 11:07am 30 Tue Dec 2025

Lot size of LICI is: 700

Time	Option Price	Open Interest	Open	High	Low
11:07am	7.35	154000	12.05	13.50	7.00
11:06am	8.55	154700	12.05	13.50	7.00
11:05am	8.55	154700	12.05	13.50	7.00
11:03am	8.55	154700	12.05	13.50	7.00
11:02am	8.55	154700	12.05	13.50	7.00
11:01am	8.55	154700	12.05	13.50	7.00
11:00am	8.55	154700	12.05	13.50	7.00
10:59am	8.55	154700	12.05	13.50	7.00
10:57am	8.55	154700	12.05	13.50	7.00
10:56am	8.55	154700	12.05	13.50	7.00

option chart LICI PE 850 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 850 PE PUT today?: Premium of LICI 850 PE is 10.45 on 29 Dec 2025 PUT opened at 4.00 and traded inside a Low-High range of 3.10-12.05 today. Please click here table for more current prices.
What is open interest of LICI 850 PUT PE today?: Open Interest of LICI 850 PE is 189000 today. This has changed -111300.00 from previous day.
What is underlying price of LICI 850 PE PUT today?: Underlying price of LICI 850 PE PUT is 842.20 today.
What is lot size of LICI 850 PUT PE today?: Lot size of LICI 850 PUT PE is 700.00
Is LICI 850 PE PUT ITM or OTM or ATM?: LICI 850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 842.25

LICI PUT PE available options strikes

PE 810, PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, All CE , All PE

LICI 850 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of LICI 850 PUT PE December 30 2025

LICI 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 10.45 on 29 Dec 2025
PUT opened at 4.00 and traded inside a Low-High range of 3.10-12.05 as on 29 Mon Dec 2025

The underlying equity is trading at 842.25 which means that PUT of strike 850 is ITM PUT option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 850 is 189,000

Munafa analysis LICI 850 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 850 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	842.25	10.45	4.00	12.05	3.10	71	132,300,000	-37.1%
26 Fri Dec	849.75	6.10	5.00	9.50	4.50	28	210,210,000	-7.5%
24 Wed Dec	853.90	4.75	4.05	5.55	3.00	14	227,360,000	-18.3%
23 Tue Dec	855.40	4.15	4.60	4.65	3.20	-9	278,320,000	-5.8%
22 Mon Dec	857.35	4.60	6.00	8.30	4.20	-41	295,470,000	-7.7%
19 Fri Dec	852.00	7.85	10.10	11.35	7.30	-28	319,970,000	7.9%

Charts for LICI 850 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis