Live LICI 800 PE (PUT) 30 December 2025 options price chart analysis Life Insura Corp Of India

Live Options premium chart analysis for Live LICI 800 PE (PUT) 30 December 2025 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

LICI 800 PE Live prices

Spot price of LICI: 858.950 as on 10 Wed Dec 3:44pm
Day open: 858.000 Range: 857.300 to 866.850

Option Price: LICI PE 800 2025-12-30 on 10 Wed Dec 2025

LICI 800 PE is trading at on 5:26pm 10 Wed Dec 2025

Lot size of LICI is: 700

Time

Option Price

Open Interest

Open

High

Low

option chart LICI PE 800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 800 PE PUT today?: Premium of LICI 800 PE is 1.10 on 10 Dec 2025 PUT opened at 1.00 and traded inside a Low-High range of 0.95-1.20 today. Please click here table for more current prices.
What is open interest of LICI 800 PUT PE today?: Open Interest of LICI 800 PE is 254100 today. This has changed 6300.00 from previous day.
What is underlying price of LICI 800 PE PUT today?: Underlying price of LICI 800 PE PUT is 858.95 today.
What is lot size of LICI 800 PUT PE today?: Lot size of LICI 800 PUT PE is 700.00
Is LICI 800 PE PUT ITM or OTM or ATM?: LICI 800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 858.95

LICI PUT PE available options strikes

PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, PE 900, All CE , All PE

LICI 800 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LICI 800 PUT PE December 30 2025

LICI 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 1.10 on 10 Dec 2025
PUT opened at 1.00 and traded inside a Low-High range of 0.95-1.20 as on 10 Wed Dec 2025

The underlying equity is trading at 858.95 which means that PUT of strike 800 is OTM PUT option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 800 is 254,100

Price action analysis of 800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Wed Dec	858.95	1.10	1.00	1.20	0.95	10	177,870,000	2.5%
09 Tue Dec	860.95	1.00	1.60	2.20	0.95	-23	173,460,000	59.5%
08 Mon Dec	857.55	1.30	0.60	1.85	0.60	100	108,780,000	32.1%
04 Thu Dec	869.90	0.60	0.95	1.00	0.60	-40	82,320,000	-4%
03 Wed Dec	876.65	1.00	1.00	1.25	0.90	17	85,750,000	5.4%
02 Tue Dec	868.05	0.85	0.90	0.90	0.85	6	81,340,000	4.4%

Charts for LICI 800 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis