KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

KPITTECH Call Put options target price & charts for Kpit Technologies Limited

KPITTECH - Share Kpit Technologies Limited trades in NSE

  KPITTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kpit Technologies Limited, then click here

 

Available expiries for KPITTECH

KPITTECH Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

KPITTECH SPOT Price: 1451.70 as on 06 Jan, 2025

Kpit Technologies Limited (KPITTECH) target & price

KPITTECH Target Price
Target up: 1483.33
Target up: 1467.52
Target up: 1458.8
Target down: 1450.08
Target down: 1434.27
Target down: 1425.55
Target down: 1416.83

Date Close Open High Low Volume
06 Mon Jan 20251451.701454.651465.901432.651.09 M
03 Fri Jan 20251449.951488.901493.951444.000.86 M
02 Thu Jan 20251484.551500.001500.001472.900.51 M
01 Wed Jan 20251493.101468.001499.251458.500.97 M
31 Tue Dec 20241464.701468.801468.801428.050.62 M
30 Mon Dec 20241470.151461.001480.901438.000.83 M
27 Fri Dec 20241460.601456.001471.501450.000.41 M
26 Thu Dec 20241452.201433.001456.651426.600.82 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Maximum CALL writing has been for strikes: 1460 1480 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1460 1480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KPITTECH options price OTM CALL, ITM PUT. For buyers

KPITTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025118.65-108.15--
Fri 03 Jan, 2025118.65-108.15--
Thu 02 Jan, 2025118.65-108.15--
Wed 01 Jan, 2025118.65-108.15--
Tue 31 Dec, 2024118.65-108.15--
Mon 30 Dec, 2024118.65-108.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025114.80-157.00--
Fri 03 Jan, 2025114.80-157.00--
Thu 02 Jan, 2025114.80-157.00--
Wed 01 Jan, 2025114.80-157.00--
Tue 31 Dec, 2024114.80-157.00--
Mon 30 Dec, 2024114.80-157.00--
Fri 27 Dec, 2024114.80-157.00--
Thu 26 Dec, 2024114.80-157.00--
Tue 24 Dec, 2024114.80-157.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025100.95-129.95--
Fri 03 Jan, 2025100.95-129.95--
Thu 02 Jan, 2025100.95-129.95--
Wed 01 Jan, 2025100.95-129.95--
Tue 31 Dec, 2024100.95-129.95--
Mon 30 Dec, 2024100.95-129.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 202599.80-181.30--
Fri 03 Jan, 202599.80-181.30--
Thu 02 Jan, 202599.80-181.30--
Wed 01 Jan, 202599.80-181.30--
Tue 31 Dec, 202499.80-181.30--
Mon 30 Dec, 202499.80-181.30--
Fri 27 Dec, 202499.80-181.30--
Thu 26 Dec, 202499.80-181.30--
Tue 24 Dec, 202499.80-181.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 202585.35-153.85--
Fri 03 Jan, 202585.35-153.85--
Thu 02 Jan, 202585.35-153.85--
Wed 01 Jan, 202585.35-153.85--
Tue 31 Dec, 202485.35-153.85--
Mon 30 Dec, 202485.35-153.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 202586.40-207.15--
Fri 03 Jan, 202586.40-207.15--
Thu 02 Jan, 202586.40-207.15--
Wed 01 Jan, 202586.40-207.15--
Tue 31 Dec, 202486.40-207.15--
Mon 30 Dec, 202486.40-207.15--
Fri 27 Dec, 202486.40-207.15--
Thu 26 Dec, 202486.40-207.15--
Tue 24 Dec, 202486.40-207.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 202571.70-179.70--
Fri 03 Jan, 202571.70-179.70--
Thu 02 Jan, 202571.70-179.70--
Wed 01 Jan, 202571.70-179.70--
Tue 31 Dec, 202471.70-179.70--
Mon 30 Dec, 202471.70-179.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 202574.55-234.60--
Fri 03 Jan, 202574.55-234.60--
Thu 02 Jan, 202574.55-234.60--
Wed 01 Jan, 202574.55-234.60--
Tue 31 Dec, 202474.55-234.60--
Mon 30 Dec, 202474.55-234.60--
Fri 27 Dec, 202474.55-234.60--
Thu 26 Dec, 202474.55-234.60--
Tue 24 Dec, 202474.55-234.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 202559.90-207.35--
Fri 03 Jan, 202559.90-207.35--
Thu 02 Jan, 202559.90-207.35--
Wed 01 Jan, 202559.90-207.35--
Tue 31 Dec, 202459.90-207.35--
Mon 30 Dec, 202459.90-207.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 202564.15-263.50--
Fri 03 Jan, 202564.15-263.50--
Thu 02 Jan, 202564.15-263.50--
Wed 01 Jan, 202564.15-263.50--
Tue 31 Dec, 202464.15-263.50--
Mon 30 Dec, 202464.15-263.50--
Fri 27 Dec, 202464.15-263.50--
Thu 26 Dec, 202464.15-263.50--
Tue 24 Dec, 202464.15-263.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 202549.80-236.80--
Fri 03 Jan, 202549.80-236.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 202555.05-293.65--
Fri 03 Jan, 202555.05-293.65--
Thu 02 Jan, 202555.05-293.65--
Wed 01 Jan, 202555.05-293.65--
Tue 31 Dec, 202455.05-293.65--
Mon 30 Dec, 202455.05-293.65--
Fri 27 Dec, 202455.05-293.65--
Thu 26 Dec, 202455.05-293.65--
Tue 24 Dec, 202455.05-293.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 202547.05-324.95--
Fri 03 Jan, 202547.05-324.95--
Thu 02 Jan, 202547.05-324.95--
Wed 01 Jan, 202547.05-324.95--
Tue 31 Dec, 202447.05-324.95--
Mon 30 Dec, 202447.05-324.95--
Fri 27 Dec, 202447.05-324.95--
Thu 26 Dec, 202447.05-324.95--
Tue 24 Dec, 202447.05-324.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202440.05-357.20--
Thu 26 Dec, 202440.05-357.20--
Tue 24 Dec, 202440.05-357.20--
Mon 23 Dec, 202440.05-357.20--
Fri 20 Dec, 202440.05-357.20--
Thu 19 Dec, 202440.05-357.20--
Wed 18 Dec, 202440.05-357.20--
Tue 17 Dec, 202440.05-357.20--
Mon 16 Dec, 202440.05-357.20--

KPITTECH options price ITM CALL, OTM PUT. For buyers

KPITTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025131.55-134.50--
Fri 03 Jan, 2025131.55-134.50--
Thu 02 Jan, 2025131.55-134.50--
Wed 01 Jan, 2025131.55-134.50--
Tue 31 Dec, 2024131.55-134.50--
Mon 30 Dec, 2024131.55-134.50--
Fri 27 Dec, 2024131.55-134.50--
Thu 26 Dec, 2024131.55-134.50--
Tue 24 Dec, 2024131.55-134.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025138.55-88.55--
Fri 03 Jan, 2025138.55-88.55--
Thu 02 Jan, 2025138.55-88.55--
Wed 01 Jan, 2025138.55-88.55--
Tue 31 Dec, 2024138.55-88.55--
Mon 30 Dec, 2024138.55-88.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025150.15-36.000%-
Fri 03 Jan, 2025150.15-36.0016.67%-
Thu 02 Jan, 2025150.15-46.050%-
Wed 01 Jan, 2025150.15-46.05500%-
Tue 31 Dec, 2024150.15-58.000%-
Mon 30 Dec, 2024150.15-58.000%-
Fri 27 Dec, 2024150.15-58.000%-
Thu 26 Dec, 2024150.15-58.00--
Tue 24 Dec, 2024150.15-113.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025160.70-71.20--
Fri 03 Jan, 2025160.70-71.20--
Thu 02 Jan, 2025160.70-71.20--
Wed 01 Jan, 2025160.70-71.20--
Tue 31 Dec, 2024160.70-71.20--
Mon 30 Dec, 2024160.70-71.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025170.60-95.00--
Fri 03 Jan, 2025170.60-95.00--
Thu 02 Jan, 2025170.60-95.00--
Wed 01 Jan, 2025170.60-95.00--
Tue 31 Dec, 2024170.60-95.00--
Mon 30 Dec, 2024170.60-95.00--
Fri 27 Dec, 2024170.60-95.00--
Thu 26 Dec, 2024170.60-95.00--
Tue 24 Dec, 2024170.60-95.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025185.10-56.10--
Fri 03 Jan, 2025185.10-56.10--
Thu 02 Jan, 2025185.10-56.10--
Wed 01 Jan, 2025185.10-56.10--
Tue 31 Dec, 2024185.10-56.10--
Mon 30 Dec, 2024185.10-56.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025193.00-78.10--
Fri 03 Jan, 2025193.00-78.10--
Thu 02 Jan, 2025193.00-78.10--
Wed 01 Jan, 2025193.00-78.10--
Tue 31 Dec, 2024193.00-78.10--
Mon 30 Dec, 2024193.00-78.10--
Fri 27 Dec, 2024193.00-78.10--
Thu 26 Dec, 2024193.00-78.10--
Tue 24 Dec, 2024193.00-78.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025211.80-43.30--
Fri 03 Jan, 2025211.80-43.30--
Thu 02 Jan, 2025211.80-43.30--
Wed 01 Jan, 2025211.80-43.30--
Tue 31 Dec, 2024211.80-43.30--
Mon 30 Dec, 2024211.80-43.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025217.35-63.20--
Fri 03 Jan, 2025217.35-63.20--
Thu 02 Jan, 2025217.35-63.20--
Wed 01 Jan, 2025217.35-63.20--
Tue 31 Dec, 2024217.35-63.20--
Mon 30 Dec, 2024217.35-63.20--
Fri 27 Dec, 2024217.35-63.20--
Thu 26 Dec, 2024217.35-63.20--
Tue 24 Dec, 2024217.35-63.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025243.70-50.25--
Fri 03 Jan, 2025243.70-50.25--
Thu 02 Jan, 2025243.70-50.25--
Wed 01 Jan, 2025243.70-50.25--
Tue 31 Dec, 2024243.70-50.25--
Mon 30 Dec, 2024243.70-50.25--
Fri 27 Dec, 2024243.70-50.25--
Thu 26 Dec, 2024243.70-50.25--
Tue 24 Dec, 2024243.70-50.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025271.90-39.15--
Fri 27 Dec, 2024271.90-39.15--
Thu 26 Dec, 2024271.90-39.15--
Tue 24 Dec, 2024271.90-39.15--
Mon 23 Dec, 2024271.90-39.15--
Fri 20 Dec, 2024271.90-39.15--
Thu 19 Dec, 2024271.90-39.15--
Wed 18 Dec, 2024271.90-39.15--
Tue 17 Dec, 2024271.90-39.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024333.45-22.15--
Thu 26 Dec, 2024333.45-22.15--
Tue 24 Dec, 2024333.45-22.15--
Mon 23 Dec, 2024333.45-22.15--
Fri 20 Dec, 2024333.45-22.15--
Thu 19 Dec, 2024333.45-22.15--
Wed 18 Dec, 2024333.45-22.15--
Tue 17 Dec, 2024333.45-22.15--
Mon 16 Dec, 2024333.45-22.15--

Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

 

Back to top