KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

KPITTECH Call Put options target price & charts for Kpit Technologies Limited

KPITTECH - Share Kpit Technologies Limited trades in NSE

  KPITTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kpit Technologies Limited, then click here

 

Available expiries for KPITTECH

KPITTECH Expiry as on: 27 Mar, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

KPITTECH SPOT Price: 1451.70 as on 06 Jan, 2025

Kpit Technologies Limited (KPITTECH) target & price

KPITTECH Target Price
Target up: 1483.33
Target up: 1467.52
Target up: 1458.8
Target down: 1450.08
Target down: 1434.27
Target down: 1425.55
Target down: 1416.83

Date Close Open High Low Volume
06 Mon Jan 20251451.701454.651465.901432.651.09 M
03 Fri Jan 20251449.951488.901493.951444.000.86 M
02 Thu Jan 20251484.551500.001500.001472.900.51 M
01 Wed Jan 20251493.101468.001499.251458.500.97 M
31 Tue Dec 20241464.701468.801468.801428.050.62 M
30 Mon Dec 20241470.151461.001480.901438.000.83 M
27 Fri Dec 20241460.601456.001471.501450.000.41 M
26 Thu Dec 20241452.201433.001456.651426.600.82 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Maximum CALL writing has been for strikes: 1480 1520 1560 These will serve as resistance

Maximum PUT writing has been for strikes: 1480 1520 1560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KPITTECH options price OTM CALL, ITM PUT. For buyers

KPITTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025136.10-137.15--
Fri 03 Jan, 2025136.10-137.15--
Thu 02 Jan, 2025136.10-137.15--
Wed 01 Jan, 2025136.10-137.15--
Tue 31 Dec, 2024136.10-137.15--
Mon 30 Dec, 2024136.10-137.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025119.25-159.60--
Fri 03 Jan, 2025119.25-159.60--
Thu 02 Jan, 2025119.25-159.60--
Wed 01 Jan, 2025119.25-159.60--
Tue 31 Dec, 2024119.25-159.60--
Mon 30 Dec, 2024119.25-159.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025104.05-183.70--
Fri 03 Jan, 2025104.05-183.70--
Thu 02 Jan, 2025104.05-183.70--
Wed 01 Jan, 2025104.05-183.70--
Tue 31 Dec, 2024104.05-183.70--
Mon 30 Dec, 2024104.05-183.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 202590.50-209.40--
Fri 03 Jan, 202590.50-209.40--
Thu 02 Jan, 202590.50-209.40--
Wed 01 Jan, 202590.50-209.40--
Tue 31 Dec, 202490.50-209.40--
Mon 30 Dec, 202490.50-209.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 202578.40-236.60--
Fri 03 Jan, 202578.40-236.60--
Thu 02 Jan, 202578.40-236.60--
Wed 01 Jan, 202578.40-236.60--
Tue 31 Dec, 202478.40-236.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 202567.75-265.20--
Fri 03 Jan, 202567.75-265.20--
Thu 02 Jan, 202567.75-265.20--
Wed 01 Jan, 202567.75-265.20--
Tue 31 Dec, 202467.75-265.20--
Mon 30 Dec, 202467.75-265.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 202550.20-326.20--
Fri 03 Jan, 202550.20-326.20--

KPITTECH options price ITM CALL, OTM PUT. For buyers

KPITTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025154.75-116.55--
Fri 03 Jan, 2025154.75-116.55--
Thu 02 Jan, 2025154.75-116.55--
Wed 01 Jan, 2025154.75-116.55--
Tue 31 Dec, 2024154.75-116.55--
Mon 30 Dec, 2024154.75-116.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025175.25-97.75--
Fri 03 Jan, 2025175.25-97.75--
Thu 02 Jan, 2025175.25-97.75--
Wed 01 Jan, 2025175.25-97.75--
Tue 31 Dec, 2024175.25-97.75--
Mon 30 Dec, 2024175.25-97.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025197.60-80.85--
Fri 03 Jan, 2025197.60-80.85--
Thu 02 Jan, 2025197.60-80.85--
Wed 01 Jan, 2025197.60-80.85--
Tue 31 Dec, 2024197.60-80.85--
Mon 30 Dec, 2024197.60-80.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025221.85-65.80--
Fri 03 Jan, 2025221.85-65.80--
Thu 02 Jan, 2025221.85-65.80--
Wed 01 Jan, 2025221.85-65.80--
Tue 31 Dec, 2024221.85-65.80--
Mon 30 Dec, 2024221.85-65.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025248.05-52.75--
Fri 03 Jan, 2025248.05-52.75--
Thu 02 Jan, 2025248.05-52.75--
Wed 01 Jan, 2025248.05-52.75--
Tue 31 Dec, 2024248.05-52.75--
Mon 30 Dec, 2024248.05-52.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025305.75-31.90--
Fri 03 Jan, 2025305.75-31.90--
Thu 02 Jan, 2025305.75-31.90--
Wed 01 Jan, 2025305.75-31.90--
Tue 31 Dec, 2024305.75-31.90--
Mon 30 Dec, 2024305.75-31.90--

Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

 

Back to top