ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

KPITTECH Call Put options target price & charts for Kpit Technologies Limited

KPITTECH - Share Kpit Technologies Limited trades in NSE

Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425

  KPITTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kpit Technologies Limited, then click here

 

Available expiries for KPITTECH

KPITTECH Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

KPITTECH SPOT Price: 1188.20 as on 29 Dec, 2025

Kpit Technologies Limited (KPITTECH) target & price

KPITTECH Target Price
Target up: 1231.27
Target up: 1209.73
Target up: 1202.95
Target up: 1196.17
Target down: 1174.63
Target down: 1167.85
Target down: 1161.07

Date Close Open High Low Volume
29 Mon Dec 20251188.201209.101217.701182.600.28 M
26 Fri Dec 20251209.201217.301236.201205.000.28 M
24 Wed Dec 20251217.301234.901236.501213.300.19 M
23 Tue Dec 20251230.201229.301237.301217.100.26 M
22 Mon Dec 20251229.301225.001238.401216.000.5 M
19 Fri Dec 20251224.601166.501229.001161.501.65 M
18 Thu Dec 20251160.801168.001175.201150.000.4 M
17 Wed Dec 20251168.901170.001178.101164.100.51 M
KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Maximum CALL writing has been for strikes: 1240 1220 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1140 1120 1240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1200 1220 1240 1260

Put to Call Ratio (PCR) has decreased for strikes: 1180 1160 1360 1080

KPITTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-22.27%26.10-12.21%0.35
Mon 24 Nov, 20258.95-28.35%7.65-33.16%0.31
Fri 21 Nov, 20252.1530.31%32.00-26.32%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-34.88%41.85-11.11%0.24
Mon 24 Nov, 20253.10-26.94%25.800%0.18
Fri 21 Nov, 20250.9522.07%51.90-26.53%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.051.75%59.800%0.3
Mon 24 Nov, 20250.9014.14%39.40-6.67%0.31
Fri 21 Nov, 20250.55-31.78%71.95-3.85%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-5.34%83.350%0.17
Mon 24 Nov, 20250.25-29.5%59.60-8.33%0.16
Fri 21 Nov, 20250.45-31.22%91.25-1.64%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.54%106.7516%0.09
Mon 24 Nov, 20250.20-7.16%83.150%0.08
Fri 21 Nov, 20250.40-35.49%81.150%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-14.05%130.000%0.13
Mon 24 Nov, 20250.15-30.06%101.50-7.14%0.11
Fri 21 Nov, 20250.45-23.79%131.35-22.22%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-4.51%114.400%0.12
Mon 24 Nov, 20250.15-9.52%114.400%0.11
Fri 21 Nov, 20250.35-15.03%120.950%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%140.600%0.54
Mon 24 Nov, 20250.159.09%140.600%0.54
Fri 21 Nov, 20250.15-66.15%140.600%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-4.17%179.00-11.11%0.35
Mon 24 Nov, 20250.05-31.43%160.00-18.18%0.38
Fri 21 Nov, 20250.30-41.67%190.45-15.38%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-11.54%210.000%0.04
Mon 24 Nov, 20250.10-12.36%210.00-50%0.04
Fri 21 Nov, 20250.30-4.3%180.100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202533.25-267.60--
Mon 24 Nov, 202533.25-267.60--
Fri 21 Nov, 202533.25-267.60--

KPITTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-13.81%6.10-48.51%0.78
Mon 24 Nov, 202522.10-49.58%2.20-2.89%1.3
Fri 21 Nov, 20256.25140.94%17.65-24.14%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202524.70-17.02%1.05-48.25%2.46
Mon 24 Nov, 202536.70-29.32%0.45-20.9%3.95
Fri 21 Nov, 202516.101.53%8.00-50.84%3.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202539.50-0.97%0.05-1.16%9.22
Mon 24 Nov, 202559.05-0.96%0.10-1.76%9.23
Fri 21 Nov, 202529.008.33%0.9040.09%9.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202569.500%0.05-3.85%12.04
Mon 24 Nov, 202569.50-3.57%0.10-0.29%12.52
Fri 21 Nov, 202599.950%0.35264.52%12.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202572.100%0.05-18.8%3.6
Mon 24 Nov, 202572.100%0.15-26.11%4.43
Fri 21 Nov, 202572.100%0.25-19.28%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025123.250%0.20-24.24%4.17
Mon 24 Nov, 2025123.250%0.10-25%5.5
Fri 21 Nov, 2025120.400%0.15-53.19%7.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025147.650%0.05-2.56%5.43
Mon 24 Nov, 2025147.65-12.5%0.10-40%5.57
Fri 21 Nov, 2025139.250%0.10-13.33%8.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025147.650%0.05-7.84%15.67
Mon 24 Nov, 2025160.200%0.1520%17
Fri 21 Nov, 2025160.200%0.157.59%14.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025192.950%0.05-11.54%11.5
Mon 24 Nov, 2025192.950%0.05-36.59%13
Fri 21 Nov, 2025192.950%0.15-60.45%20.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025229.000%0.400%1.33
Mon 24 Nov, 2025229.000%0.400%1.33
Fri 21 Nov, 2025229.000%0.400%1.33

Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

 

Back to top