ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

KPITTECH Call Put options target price & charts for Kpit Technologies Limited

KPITTECH - Share Kpit Technologies Limited trades in NSE

Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425

  KPITTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kpit Technologies Limited, then click here

 

Available expiries for KPITTECH

KPITTECH Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

KPITTECH SPOT Price: 1114.50 as on 23 Jan, 2026

Kpit Technologies Limited (KPITTECH) target & price

KPITTECH Target Price
Target up: 1137.5
Target up: 1131.75
Target up: 1126
Target down: 1111.5
Target down: 1105.75
Target down: 1100
Target down: 1085.5

Date Close Open High Low Volume
23 Fri Jan 20261114.501114.001123.001097.000.75 M
22 Thu Jan 20261109.201132.001141.201105.400.5 M
21 Wed Jan 20261114.901129.801129.801088.801.06 M
20 Tue Jan 20261131.301168.901168.901119.800.76 M
19 Mon Jan 20261163.101185.001186.801154.000.53 M
16 Fri Jan 20261187.201180.001223.401180.000.73 M
14 Wed Jan 20261179.401179.201205.701167.800.68 M
13 Tue Jan 20261173.601172.701185.501161.400.27 M
KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Maximum CALL writing has been for strikes: 1260 1280 1240 These will serve as resistance

Maximum PUT writing has been for strikes: 1240 1200 1220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1280 1300 1100 1320

Put to Call Ratio (PCR) has decreased for strikes: 1160 1120 1140 1180

KPITTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202590.100%0.05-20.97%6.13
Mon 29 Dec, 202590.100%0.30-17.33%7.75
Fri 26 Dec, 202590.10-33.33%0.15-32.43%9.38
Wed 24 Dec, 2025110.80-14.29%0.45-56.64%9.25
Tue 23 Dec, 2025107.750%0.80-5.88%18.29
Mon 22 Dec, 2025107.750%1.35-26.29%19.43
Fri 19 Dec, 2025107.757.69%1.50-43.84%26.36
Thu 18 Dec, 202561.100%7.1516.7%50.54
Wed 17 Dec, 202561.100%6.4048.16%43.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202528.550%0.05-20.14%6.17
Mon 29 Dec, 202576.700%0.35-37.39%7.72
Fri 26 Dec, 202576.705.88%0.25-9.39%12.33
Wed 24 Dec, 202578.65-10.53%0.55-12.81%14.41
Tue 23 Dec, 202592.700%0.952.18%14.79
Mon 22 Dec, 202592.7035.71%1.65-38.89%14.47
Fri 19 Dec, 202589.45-36.36%2.0037.61%32.14
Thu 18 Dec, 202536.9546.67%11.85-19.85%14.86
Wed 17 Dec, 202546.15-31.82%10.50-33.55%27.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.25-11.38%0.40-61.21%1.17
Mon 29 Dec, 202534.30-13.38%0.60-19.51%2.68
Fri 26 Dec, 202550.30-1.39%0.40-22.79%2.89
Wed 24 Dec, 202564.00-2.7%0.75-20.86%3.69
Tue 23 Dec, 202572.950%1.250.75%4.53
Mon 22 Dec, 202572.95-8.64%2.45-16.85%4.5
Fri 19 Dec, 202570.40-30.47%3.20160.91%4.94
Thu 18 Dec, 202524.4551.3%19.90-1.6%1.32
Wed 17 Dec, 202531.0537.5%17.20-4.29%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.30-41.84%18.75-48.94%0.86
Mon 29 Dec, 202513.80-6.27%2.80-70.77%0.98
Fri 26 Dec, 202531.75-4.49%1.10-12.13%3.15
Wed 24 Dec, 202540.30-11%1.80-4.89%3.43
Tue 23 Dec, 202554.10-1.32%2.206.3%3.21
Mon 22 Dec, 202555.25-6.17%4.10-8.59%2.98
Fri 19 Dec, 202553.50-43.85%5.70334.21%3.06
Thu 18 Dec, 202515.2523.29%30.65-6.94%0.4
Wed 17 Dec, 202520.7014.99%26.50-14.63%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.20-39.2%37.30-23.28%1.1
Mon 29 Dec, 20252.45-9.61%10.60-30.87%0.87
Fri 26 Dec, 202516.20-15.7%4.55-41.51%1.14
Wed 24 Dec, 202522.75-7.49%5.05-5.54%1.64
Tue 23 Dec, 202535.40-15.61%4.805.05%1.61
Mon 22 Dec, 202539.40-25.48%7.60-1.21%1.29
Fri 19 Dec, 202538.65-15.23%10.5569.49%0.97
Thu 18 Dec, 20259.05-0.12%45.05-0.51%0.49
Wed 17 Dec, 202513.203.08%38.25-1.75%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-39.64%57.60-22.04%0.62
Mon 29 Dec, 20250.4056.28%29.60-26.48%0.48
Fri 26 Dec, 20256.40-33.6%15.20-36.43%1.02
Wed 24 Dec, 202511.45-9.93%13.00-39.05%1.07
Tue 23 Dec, 202522.25-16.06%10.9026.06%1.58
Mon 22 Dec, 202525.80-30.7%14.45-17.91%1.05
Fri 19 Dec, 202526.75-22.57%18.30213.93%0.89
Thu 18 Dec, 20255.0014.91%60.95-0.5%0.22
Wed 17 Dec, 20258.0014%56.35-1.94%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-27.91%79.70-1.81%1.05
Mon 29 Dec, 20250.30-10.79%48.90-13.09%0.77
Fri 26 Dec, 20252.956.17%31.45-10.12%0.79
Wed 24 Dec, 20255.157.08%26.80-3.41%0.94
Tue 23 Dec, 202512.65-7.63%20.850.23%1.04
Mon 22 Dec, 202515.60-21.94%23.7517.07%0.96
Fri 19 Dec, 202517.10-33.63%28.3521.75%0.64
Thu 18 Dec, 20253.30-2.96%84.95-0.32%0.35
Wed 17 Dec, 20254.808.82%73.00-5.5%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-5.16%97.90-14.05%0.12
Mon 29 Dec, 20250.150.54%67.80-2.42%0.13
Fri 26 Dec, 20251.25-3.14%50.65-5.34%0.13
Wed 24 Dec, 20252.30-4.88%43.80-17.09%0.14
Tue 23 Dec, 20256.350.3%33.75-1.86%0.16
Mon 22 Dec, 20258.402.67%38.15-8.52%0.16
Fri 19 Dec, 202510.459.67%42.15-7.37%0.18
Thu 18 Dec, 20252.40-1.33%94.00-1.55%0.21
Wed 17 Dec, 20253.251.24%87.30-1.03%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-9.73%113.45-1.23%0.15
Mon 29 Dec, 20250.104.09%85.352.53%0.14
Fri 26 Dec, 20250.95-10.63%70.40-5.95%0.14
Wed 24 Dec, 20251.30-3.96%53.300%0.13
Tue 23 Dec, 20253.652.66%53.300%0.13
Mon 22 Dec, 20255.106.5%53.30-5.62%0.13
Fri 19 Dec, 20256.505.26%100.000%0.15
Thu 18 Dec, 20251.851.79%100.000%0.16
Wed 17 Dec, 20252.25-5.88%100.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-28.17%143.700%0.2
Mon 29 Dec, 20250.15-33.12%108.85-3.13%0.15
Fri 26 Dec, 20250.65-8.08%82.254.92%0.1
Wed 24 Dec, 20250.85-14.34%83.00-22.78%0.09
Tue 23 Dec, 20252.25-4.03%70.706.76%0.1
Mon 22 Dec, 20253.25-20.17%71.150%0.09
Fri 19 Dec, 20254.358.98%76.50-5.13%0.07
Thu 18 Dec, 20251.40-2.12%125.000%0.08
Wed 17 Dec, 20251.70-2.85%125.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-28.42%157.10-8.33%0.25
Mon 29 Dec, 20250.10-24.38%124.5020%0.2
Fri 26 Dec, 20250.50-2.02%101.35-9.09%0.12
Wed 24 Dec, 20250.60-0.4%94.050%0.13
Tue 23 Dec, 20251.6039.33%94.050%0.13
Mon 22 Dec, 20252.05-10.55%94.050%0.19
Fri 19 Dec, 20252.95-22.27%94.050%0.17
Thu 18 Dec, 20251.1012.28%146.000%0.13
Wed 17 Dec, 20251.3029.55%146.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-21.81%107.650%0.02
Mon 29 Dec, 20250.15-17.91%107.650%0.02
Fri 26 Dec, 20250.55-1.63%107.650%0.01
Wed 24 Dec, 20250.60-1.6%107.650%0.01
Tue 23 Dec, 20251.153.59%107.65-0.01
Mon 22 Dec, 20251.6019.87%175.45--
Fri 19 Dec, 20252.20105.44%175.45--
Thu 18 Dec, 20250.95-30%175.45--
Wed 17 Dec, 20250.95-9.09%175.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.0535.77%170.000%0.06
Mon 29 Dec, 20250.15-5.52%170.000%0.08
Fri 26 Dec, 20250.50-14.71%170.000%0.08
Wed 24 Dec, 20250.35-7.1%170.000%0.06
Tue 23 Dec, 20250.90-4.19%170.000%0.06
Mon 22 Dec, 20251.10-22.04%170.000%0.06
Fri 19 Dec, 20251.609.38%170.000%0.04
Thu 18 Dec, 20250.800%170.000%0.05
Wed 17 Dec, 20250.90-18.25%170.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-12.82%153.30--
Mon 29 Dec, 20250.350%153.30--
Fri 26 Dec, 20250.3544.44%153.30--
Wed 24 Dec, 20250.35-12.9%153.30--
Tue 23 Dec, 20250.65-6.06%153.30--
Mon 22 Dec, 20251.050%153.30--
Fri 19 Dec, 20251.05-2.94%153.30--
Thu 18 Dec, 20250.60-2.86%206.20--
Wed 17 Dec, 20250.45-22.22%206.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-17.95%243.80-4.35%0.34
Mon 29 Dec, 20250.15-12.36%181.700%0.29
Fri 26 Dec, 20250.20-1.11%181.70-4.17%0.26
Wed 24 Dec, 20250.30-16.67%172.800%0.27
Tue 23 Dec, 20250.55-0.92%172.800%0.22
Mon 22 Dec, 20250.65-29.68%172.800%0.22
Fri 19 Dec, 20251.0013.14%172.809.09%0.15
Thu 18 Dec, 20250.30-0.72%231.304.76%0.16
Wed 17 Dec, 20250.50-10.39%205.950%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.150%212.250%0.14
Mon 29 Dec, 20250.05-4.35%212.250%0.14
Fri 26 Dec, 20250.15-36.11%212.250%0.13
Wed 24 Dec, 20250.25-57.14%212.250%0.08
Tue 23 Dec, 20250.15-3.45%212.250%0.04
Mon 22 Dec, 20250.450%212.250%0.03
Fri 19 Dec, 20250.45-13.86%212.25-0.03
Thu 18 Dec, 20250.10-0.98%338.85--
Wed 17 Dec, 20250.35-18.4%338.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202522.75-327.70--
Mon 29 Dec, 202522.75-327.70--
Fri 26 Dec, 202522.75-327.70--
Wed 24 Dec, 202522.75-327.70--
Tue 23 Dec, 202522.75-327.70--
Mon 22 Dec, 202522.75-327.70--
Fri 19 Dec, 202522.75-327.70--
Thu 18 Dec, 202522.75-327.70--
Wed 17 Dec, 202522.75-327.70--

KPITTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202569.85-45.45%0.10-14.58%13.67
Mon 29 Dec, 2025135.950%0.35-25%8.73
Fri 26 Dec, 2025135.950%0.20-65.87%11.64
Wed 24 Dec, 2025135.950%0.45-8.98%34.09
Tue 23 Dec, 2025127.50-15.38%0.855.37%37.45
Mon 22 Dec, 2025127.500%1.20-0.26%30.08
Fri 19 Dec, 2025127.50-13.33%1.30-20.65%30.15
Thu 18 Dec, 202572.607.14%4.058.57%32.93
Wed 17 Dec, 202582.000%3.7077.73%32.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025114.650%0.203.95%15.8
Mon 29 Dec, 2025114.65-16.67%0.30-9.52%15.2
Fri 26 Dec, 2025150.000%0.30-27.59%14
Wed 24 Dec, 2025150.000%0.35-4.92%19.33
Tue 23 Dec, 2025150.00500%0.50-0.81%20.33
Mon 22 Dec, 2025138.000%1.00-6.11%123
Fri 19 Dec, 2025138.000%0.95-5.07%131
Thu 18 Dec, 2025138.000%2.451.47%138
Wed 17 Dec, 2025138.000%2.3518.26%136
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025171.40-0.057.69%-
Mon 29 Dec, 2025171.40-0.2527.45%-
Fri 26 Dec, 2025171.40-0.25-47.42%-
Wed 24 Dec, 2025171.40-0.40-2.02%-
Tue 23 Dec, 2025171.40-0.800%-
Mon 22 Dec, 2025171.40-0.801.02%-
Fri 19 Dec, 2025171.40-0.95-4.85%-
Thu 18 Dec, 2025171.40-1.7510.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025187.600%0.05-9.46%13.4
Mon 29 Dec, 2025187.600%0.05-2.63%14.8
Fri 26 Dec, 2025187.600%0.05-44.53%15.2
Wed 24 Dec, 2025187.600%0.350%27.4
Tue 23 Dec, 2025187.6025%0.750%27.4
Mon 22 Dec, 2025146.750%0.75-4.2%34.25
Fri 19 Dec, 2025146.750%0.900%35.75
Thu 18 Dec, 2025146.750%1.350%35.75
Wed 17 Dec, 2025146.750%1.3517.21%35.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025223.350%0.05-9.68%14
Mon 29 Dec, 2025223.350%0.05-11.43%15.5
Fri 26 Dec, 2025223.35-60%0.05-69.3%17.5
Wed 24 Dec, 2025231.450%0.35-0.87%22.8
Tue 23 Dec, 2025231.4525%0.550%23
Mon 22 Dec, 2025233.35100%0.55-0.86%28.75
Fri 19 Dec, 2025182.60-33.33%0.457.41%58
Thu 18 Dec, 2025229.250%0.450%36
Wed 17 Dec, 2025229.250%0.450%36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025274.000%35.45--
Mon 29 Dec, 2025274.000%35.45--
Fri 26 Dec, 2025274.000%35.45--
Wed 24 Dec, 2025274.000%35.45--
Tue 23 Dec, 2025274.000%35.45--
Mon 22 Dec, 2025274.000%35.45--
Fri 19 Dec, 2025281.100%35.45--
Thu 18 Dec, 2025281.100%35.45--
Wed 17 Dec, 2025281.100%35.45--

Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

 

Back to top