KPITTECH 1140 PE (PUT) 27 January 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 1140 PE is trading at ₹ 25.25 on 3:30pm 23 Fri Jan 2026

Option of KPITTECH 1140 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 26.59 - Current price of KPITTECH 1140 PE is lower than this average.
30 minute average: ₹ 24.35 - Current price of KPITTECH 1140 PE is higher than this average.
Hourly average: ₹ 29.22 - Current price of KPITTECH 1140 PE is lower than this average.
Day open: ₹ 29.00
Day range: 18.00 - 36.50
Open Interest: 62900 (62.9 K)

Munafa Value: 30 - This score indicates that the option of KPITTECH 1140 PE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 1114.500 as on 23 Fri Jan 3:45pm
Day open: 1114.000 Range: 1097.000 to 1123.000

Option Price: KPITTECH PE 1140 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.25	62900	29.00	36.50	18.00
3:29pm	25.25	62900	29.00	36.50	18.00
3:27pm	27.05	63325	29.00	36.50	18.00
3:26pm	27.05	63325	29.00	36.50	18.00
3:25pm	27.05	63325	29.00	36.50	18.00
3:24pm	26.85	63325	29.00	36.50	18.00
3:22pm	26.85	63325	29.00	36.50	18.00
3:21pm	26.85	63325	29.00	36.50	18.00
3:20pm	26.85	63325	29.00	36.50	18.00
3:19pm	26.85	63325	29.00	36.50	18.00

option chart KPITTECH PE 1140 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 1140 PE PUT today?: Premium of KPITTECH 1140 PE is 26.40 on 23 Jan 2026 PUT opened at 29.00 and traded inside a Low-High range of 18.00-36.50 today. Please click here table for more current prices.
What is open interest of KPITTECH 1140 PUT PE today?: Open Interest of KPITTECH 1140 PE is 62475 today. This has changed -850.00 from previous day.
What is underlying price of KPITTECH 1140 PE PUT today?: Underlying price of KPITTECH 1140 PE PUT is 1114.50 today.
What is lot size of KPITTECH 1140 PUT PE today?: Lot size of KPITTECH 1140 PUT PE is 425.00
Is KPITTECH 1140 PE PUT ITM or OTM or ATM?: KPITTECH 1140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 1140 PE (PUT) 27 January 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 1114.50

KPITTECH PUT PE available options strikes

KPITTECH PE 1060 strike, KPITTECH PE 1070 strike, KPITTECH PE 1080 strike, KPITTECH PE 1090 strike, KPITTECH PE 1100 strike, KPITTECH PE 1110 strike, KPITTECH PE 1120 strike, KPITTECH PE 1130 strike, KPITTECH PE 1140 strike, KPITTECH PE 1150 strike, KPITTECH PE 1160 strike, KPITTECH PE 1170 strike, All CE , All PE

KPITTECH 1140 PUT PE available expiry dates

KPITTECH 27 Jan 2026 expiry KPITTECH 24 Feb 2026 expiry KPITTECH 30 Mar 2026 expiry

KPITTECH 1140 PE Live prices

Premium of PUT (PE) of strike 1140 is at: 26.40 on 23 Jan 2026
PUT opened at 29.00 and traded inside a Low-High range of 18.00-36.50 as on 23 Fri Jan 2026

The underlying equity is trading at 1114.50 which means that PUT of strike 1140 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 1140 is 62,475

Price action analysis of 1140 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	1114.50	26.40	29.00	36.50	18.00	-8	26,551,875	-1.3%
22 Thu Jan	1109.20	28.85	16.95	28.85	14.35	4	26,913,125	-16.8%
21 Wed Jan	1114.90	27.55	29.60	50.30	26.15	5	32,331,875	-7.3%
20 Tue Jan	1131.30	26.20	17.55	31.95	17.50	79	34,860,625	-13.5%
19 Mon Jan	1163.10	14.60	14.25	20.00	12.00	48	40,279,375	8.3%
16 Fri Jan	1187.20	9.80	7.00	10.50	4.35	-27	37,208,750	-11.2%

Charts for KPITTECH 1140 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis