Munafa Stock Market Course + Intraday & FNO calls 
Live KPITTECH 1200 CE (CALL) 30 December 2025 options price chart analysis Kpit Technologies Limited
Live Options premium chart analysis for Live KPITTECH 1200 CE (CALL) 30 December 2025 options price chart analysis Kpit Technologies Limited
Kpit Technologies Limited KPITTECH trades in NSE under NSE
Spot price of KPITTECH: 1267.000 as on 05 Fri Dec 3:45pm
Day open: 1275.000 Range: 1258.600 to 1275.000
Option Price: KPITTECH CE 1200 2025-12-30 on 05 Fri Dec 2025
KPITTECH 1200 CE is trading at 78.60 on 3:30pm 05 Fri Dec 2025
Lot size of KPITTECH is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 78.60 | 120400 | 78.00 | 83.70 | 75.55 |
| 3:29pm | 78.60 | 120400 | 78.00 | 83.70 | 75.55 |
| 3:28pm | 78.60 | 120400 | 78.00 | 83.70 | 75.55 |
| 3:26pm | 78.60 | 120400 | 78.00 | 83.70 | 75.55 |
| 3:25pm | 78.60 | 120400 | 78.00 | 83.70 | 75.55 |
| 3:23pm | 78.60 | 120400 | 78.00 | 83.70 | 75.55 |
| 3:22pm | 78.55 | 120400 | 78.00 | 83.70 | 75.55 |
| 3:20pm | 80.35 | 119600 | 78.00 | 83.70 | 75.55 |
| 3:19pm | 80.35 | 119600 | 78.00 | 83.70 | 75.55 |
| 3:18pm | 80.35 | 119600 | 78.00 | 83.70 | 75.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of KPITTECH 1200 CE CALL today?
- Premium of KPITTECH 1200 CE is 80.95 on 04 Dec 2025 CALL opened at 80.00 and traded inside a Low-High range of 79.30-96.00 today. Please click here table for more current prices.
- What is open interest of KPITTECH 1200 CALL CE today?
- Open Interest of KPITTECH 1200 CE is 123600 today. This has changed -2400.00 from previous day.
- What is underlying price of KPITTECH 1200 CE CALL today?
- Underlying price of KPITTECH 1200 CE CALL is 1269.75 today.
- What is lot size of KPITTECH 1200 CALL CE today?
- Lot size of KPITTECH 1200 CALL CE is 400.00
- Is KPITTECH 1200 CE CALL ITM or OTM or ATM?
- KPITTECH 1200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1262.20
KPITTECH CALL CE available options strikes
CE 1200, CE 1220, CE 1240, CE 1260, CE 1280, CE 1300, CE 1320, All CE , All PE
KPITTECH 1200 CALL CE available expiry dates
Premium of KPITTECH 1200 CALL CE December 30 2025
KPITTECH 1200 CE Live prices Premium of CALL (CE) of strike 1200 is at: 80.95 on 04 Dec 2025
CALL opened at 80.00 and traded inside a Low-High range of 79.30-96.00
as on 04 Thu Dec 2025
The underlying equity is trading at 1262.20 which means that CALL of strike 1200 is ITM CALL option (in the money)
Lot size of KPITTECH Kpit Technologies Limited is 425
Total Open Interest for CALL (CE) of strike 1200 is 123,600
Munafa analysis KPITTECH 1200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 1262.20 | 80.95 | 80.00 | 96.00 | 79.30 | 2 | 52,530,000 | -1.9% |
| 03 Wed Dec | 1269.80 | 79.25 | 73.05 | 83.00 | 73.00 | 8 | 53,550,000 | -0.9% |
| 02 Tue Dec | 1258.70 | 73.05 | 72.00 | 81.05 | 65.05 | -7 | 54,060,000 | -0.9% |
| 01 Mon Dec | 1253.50 | 79.30 | 48.05 | 88.00 | 48.00 | 66 | 54,570,000 | -14.9% |
| 28 Fri Nov | 1258.20 | 47.50 | 49.95 | 52.00 | 44.80 | -0 | 64,090,000 | -9.8% |
| 27 Thu Nov | 1222.40 | 47.90 | 40.95 | 52.40 | 38.30 | 25 | 71,060,000 | -11.3% |
Charts for KPITTECH 1200 CALL CE options for Kpit Technologies Limited
Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KPITTECH further analysis
Live KPITTECH 1200 CE (CALL) 30 December 2025 options price chart analysis Kpit Technologies Limited
These are Live KPITTECH 1200 CE (CALL) 30 December 2025 options price chart analysis Kpit Technologies Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live KPITTECH 1200 CE (CALL) 30 December 2025 options price chart analysis Kpit Technologies Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
