KPITTECH 1200 CE (CALL) 27 January 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 1200 CE is trading at ₹ 1.20 on 10:13am 22 Thu Jan 2026

10 minute average: ₹ 1.34 - Current price of KPITTECH 1200 CE is lower than this average.
30 minute average: ₹ 1.44
Hourly average: ₹ 1.44
Day open: ₹ 2.00
Day range: 1.15 - 2.20
Open Interest: 284750 (2.848 L)

Munafa Value: 40 - This score indicates that the option of KPITTECH 1200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 1114.500 as on 23 Fri Jan 3:45pm
Day open: 1114.000 Range: 1097.000 to 1123.000

Option Price: KPITTECH CE 1200 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:13am	1.20	284750	2.00	2.20	1.15
10:12am	1.20	284750	2.00	2.20	1.15
10:09am	1.35	269025	2.00	2.20	1.20
10:07am	1.30	265625	2.00	2.20	1.20
10:06am	1.30	265625	2.00	2.20	1.20
10:04am	1.20	266900	2.00	2.20	1.20
10:02am	1.40	263925	2.00	2.20	1.40
10:01am	1.40	263925	2.00	2.20	1.40
10:00am	1.40	263925	2.00	2.20	1.40
9:58am	1.60	263925	2.00	2.20	1.60

option chart KPITTECH CE 1200 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 1200 CE CALL today?: Premium of KPITTECH 1200 CE is 0.20 on 23 Jan 2026 CALL opened at 0.20 and traded inside a Low-High range of 0.05-0.30 today. Please click here table for more current prices.
What is open interest of KPITTECH 1200 CALL CE today?: Open Interest of KPITTECH 1200 CE is 155550 today. This has changed -102000.00 from previous day.
What is underlying price of KPITTECH 1200 CE CALL today?: Underlying price of KPITTECH 1200 CE CALL is 1114.50 today.
What is lot size of KPITTECH 1200 CALL CE today?: Lot size of KPITTECH 1200 CALL CE is 425.00
Is KPITTECH 1200 CE CALL ITM or OTM or ATM?: KPITTECH 1200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 1200 CE (CALL) 27 January 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 1114.50

KPITTECH CALL CE available options strikes

KPITTECH CE 1060 strike, KPITTECH CE 1070 strike, KPITTECH CE 1080 strike, KPITTECH CE 1090 strike, KPITTECH CE 1100 strike, KPITTECH CE 1110 strike, KPITTECH CE 1120 strike, KPITTECH CE 1130 strike, KPITTECH CE 1140 strike, KPITTECH CE 1150 strike, KPITTECH CE 1160 strike, KPITTECH CE 1170 strike, All CE , All PE

KPITTECH 1200 CALL CE available expiry dates

KPITTECH 27 Jan 2026 expiry KPITTECH 24 Feb 2026 expiry KPITTECH 30 Mar 2026 expiry

KPITTECH 1200 CE Live prices

Premium of CALL (CE) of strike 1200 is at: 0.20 on 23 Jan 2026
CALL opened at 0.20 and traded inside a Low-High range of 0.05-0.30 as on 23 Fri Jan 2026

The underlying equity is trading at 1114.50 which means that CALL of strike 1200 is OTM CALL option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 1200 is 155,550

Munafa analysis KPITTECH 1200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	1114.50	0.20	0.20	0.30	0.05	-42	66,108,750	-39.6%
22 Thu Jan	1109.20	0.35	2.00	2.20	0.25	-79	109,458,750	-1.9%
21 Wed Jan	1114.90	1.70	2.45	3.00	1.05	-46	111,626,250	-15.2%
20 Tue Jan	1131.30	3.15	9.70	9.70	2.25	-70	131,675,625	-0.7%
19 Mon Jan	1163.10	10.55	20.00	20.95	9.45	-54	132,578,750	11.7%
16 Fri Jan	1187.20	23.20	27.10	44.00	21.20	7	118,670,625	-38.9%

Charts for KPITTECH 1200 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis