Live KPITTECH 1400 CE (CALL) 30 December 2025 options price chart analysis Kpit Technologies Limited

Live Options premium chart analysis for Live KPITTECH 1400 CE (CALL) 30 December 2025 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

KPITTECH 1400 CE Live prices

Spot price of KPITTECH: 1267.000 as on 05 Fri Dec 3:45pm
Day open: 1275.000 Range: 1258.600 to 1275.000

Option Price: KPITTECH CE 1400 2025-12-30 on 05 Fri Dec 2025

KPITTECH 1400 CE is trading at on 10:22am 05 Fri Dec 2025

Lot size of KPITTECH is: 400

Time

Option Price

Open Interest

Open

High

Low

option chart KPITTECH CE 1400 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 1400 CE CALL today?: Premium of KPITTECH 1400 CE is 4.10 on 04 Dec 2025 CALL opened at 3.40 and traded inside a Low-High range of 3.20-6.10 today. Please click here table for more current prices.
What is open interest of KPITTECH 1400 CALL CE today?: Open Interest of KPITTECH 1400 CE is 116800 today. This has changed 10000.00 from previous day.
What is underlying price of KPITTECH 1400 CE CALL today?: Underlying price of KPITTECH 1400 CE CALL is 1269.75 today.
What is lot size of KPITTECH 1400 CALL CE today?: Lot size of KPITTECH 1400 CALL CE is 400.00
Is KPITTECH 1400 CE CALL ITM or OTM or ATM?: KPITTECH 1400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1262.20

KPITTECH CALL CE available options strikes

CE 1200, CE 1220, CE 1240, CE 1260, CE 1280, CE 1300, CE 1320, All CE , All PE

KPITTECH 1400 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KPITTECH 1400 CALL CE December 30 2025

KPITTECH 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 4.10 on 04 Dec 2025
CALL opened at 3.40 and traded inside a Low-High range of 3.20-6.10 as on 04 Thu Dec 2025

The underlying equity is trading at 1262.20 which means that CALL of strike 1400 is OTM CALL option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 1400 is 116,800

Price action analysis of 1400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1262.20	4.10	3.40	6.10	3.20	20	49,640,000	9.4%
03 Wed Dec	1269.80	3.40	3.60	4.50	3.20	-2	45,390,000	-11.3%
02 Tue Dec	1258.70	3.50	3.55	4.35	2.70	-23	51,170,000	30.9%
01 Mon Dec	1253.50	4.55	2.00	5.75	2.00	193	39,100,000	155.6%
28 Fri Nov	1258.20	1.55	1.45	2.45	1.45	-35	15,300,000	-1.1%
27 Thu Nov	1222.40	2.40	2.00	2.70	2.00	26	15,470,000	30%

Charts for KPITTECH 1400 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis