Live KPITTECH 1400 PE (PUT) 30 December 2025 options price chart analysis Kpit Technologies Limited

Live Options premium chart analysis for Live KPITTECH 1400 PE (PUT) 30 December 2025 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

KPITTECH 1400 PE Live prices

Spot price of KPITTECH: 1267.700 as on 05 Fri Dec 3:12pm
Day open: 1275.000 Range: 1258.600 to 1275.000

Option Price: KPITTECH PE 1400 2025-12-30 on 05 Fri Dec 2025

KPITTECH 1400 PE is trading at on 9:42am 05 Fri Dec 2025

Lot size of KPITTECH is: 400

Time

Option Price

Open Interest

Open

High

Low

option chart KPITTECH PE 1400 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 1400 PE PUT today?: Premium of KPITTECH 1400 PE is 130.55 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of KPITTECH 1400 PUT PE today?: Open Interest of KPITTECH 1400 PE is 9200 today. This has changed 0.00 from previous day.
What is underlying price of KPITTECH 1400 PE PUT today?: Underlying price of KPITTECH 1400 PE PUT is 1269.75 today.
What is lot size of KPITTECH 1400 PUT PE today?: Lot size of KPITTECH 1400 PUT PE is 400.00
Is KPITTECH 1400 PE PUT ITM or OTM or ATM?: KPITTECH 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1269.80

KPITTECH PUT PE available options strikes

PE 1220, PE 1240, PE 1260, PE 1280, PE 1300, PE 1320, All CE , All PE

KPITTECH 1400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KPITTECH 1400 PUT PE December 30 2025

KPITTECH 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 130.55 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1269.80 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 1400 is 9,200

Price action analysis of 1400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1269.80	130.55	0.00	0.00	0.00	0	3,910,000	0%
03 Wed Dec	1258.70	130.55	143.85	143.90	130.55	-6	3,910,000	0%
02 Tue Dec	1253.50	140.00	0.00	0.00	0.00	0	3,910,000	0%
01 Mon Dec	1258.20	140.00	145.05	149.40	133.55	-23	3,910,000	155.6%
28 Fri Nov	1222.40	182.00	0.00	0.00	0.00	0	1,530,000	0%
27 Thu Nov	1218.90	182.00	184.35	184.35	182.00	1	1,530,000	28.6%

Charts for KPITTECH 1400 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis