KPITTECH 1320 PE (PUT) 30 December 2025 options price chart analysis Kpit Technologies Limited

Live Options price premium & chart analysis for KPITTECH 1320 PE (PUT) 30 December 2025 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

KPITTECH 1320 PE Live prices

Spot price of KPITTECH: 1188.200 as on 29 Mon Dec 3:45pm
Day open: 1209.100 Range: 1182.600 to 1217.700

Option Price: KPITTECH PE 1320 2025-12-30 on 30 Tue Dec 2025

KPITTECH 1320 PE is trading at on 1:47am 30 Tue Dec 2025

Lot size of KPITTECH is: 400

Time

Option Price

Open Interest

Open

High

Low

option chart KPITTECH PE 1320 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 1320 PE PUT today?: Premium of KPITTECH 1320 PE is 124.50 on 29 Dec 2025 PUT opened at 112.55 and traded inside a Low-High range of 112.55-124.50 today. Please click here table for more current prices.
What is open interest of KPITTECH 1320 PUT PE today?: Open Interest of KPITTECH 1320 PE is 14400 today. This has changed 2400.00 from previous day.
What is underlying price of KPITTECH 1320 PE PUT today?: Underlying price of KPITTECH 1320 PE PUT is 1188.15 today.
What is lot size of KPITTECH 1320 PUT PE today?: Lot size of KPITTECH 1320 PUT PE is 400.00
Is KPITTECH 1320 PE PUT ITM or OTM or ATM?: KPITTECH 1320 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1188.20

KPITTECH PUT PE available options strikes

PE 1140, PE 1160, PE 1180, PE 1200, PE 1220, PE 1240, All CE , All PE

KPITTECH 1320 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of KPITTECH 1320 PUT PE December 30 2025

KPITTECH 1320 PE Live prices

Premium of PUT (PE) of strike 1320 is at: 124.50 on 29 Dec 2025
PUT opened at 112.55 and traded inside a Low-High range of 112.55-124.50 as on 29 Mon Dec 2025

The underlying equity is trading at 1188.20 which means that PUT of strike 1320 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 1320 is 14,400

Munafa analysis KPITTECH 1320 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1320 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1320 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	1188.20	124.50	112.55	124.50	112.55	22	6,120,000	20%
26 Fri Dec	1209.20	101.35	97.20	101.50	96.20	7	5,100,000	-9.1%
24 Wed Dec	1217.30	94.05	0.00	0.00	0.00	0	5,610,000	0%
23 Tue Dec	1230.20	94.05	0.00	0.00	0.00	0	5,610,000	0%
22 Mon Dec	1229.30	94.05	0.00	0.00	0.00	0	5,610,000	0%
19 Fri Dec	1224.60	94.05	152.95	152.95	93.30	-35	5,610,000	0%

Charts for KPITTECH 1320 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis