Munafa Stock Market Course + Intraday & FNO calls 
KPITTECH 1300 PE (PUT) 30 December 2025 options price chart analysis Kpit Technologies Limited
Live Options price premium & chart analysis for KPITTECH 1300 PE (PUT) 30 December 2025 options price chart analysis Kpit Technologies Limited
Kpit Technologies Limited KPITTECH trades in NSE under NSE
Spot price of KPITTECH: 1161.700 as on 30 Tue Dec 3:44pm
Day open: 1183.000 Range: 1160.000 to 1193.400
Option Price: KPITTECH PE 1300 2025-12-30 on 26 Fri Dec 2025
KPITTECH 1300 PE is trading at 73.55 on 10:02am 26 Fri Dec 2025
Lot size of KPITTECH is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 10:02am | 73.55 | 24000 | 75.85 | 75.85 | 73.55 |
| 10:01am | 75.85 | 24400 | 75.85 | 75.85 | 75.85 |
| 9:59am | 75.85 | 24400 | 75.85 | 75.85 | 75.85 |
| 9:57am | 75.85 | 24400 | 75.85 | 75.85 | 75.85 |
| 9:50am | 75.85 | 24400 | 75.85 | 75.85 | 75.85 |
| 9:48am | 75.85 | 24400 | 75.85 | 75.85 | 75.85 |
| 9:46am | 75.85 | 24400 | 75.85 | 75.85 | 75.85 |
| 9:45am | 75.85 | 24400 | 75.85 | 75.85 | 75.85 |
| 9:44am | 75.85 | 24400 | 75.85 | 75.85 | 75.85 |
| 9:42am | 75.85 | 24400 | 75.85 | 75.85 | 75.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of KPITTECH 1300 PE PUT today?
- Premium of KPITTECH 1300 PE is 143.70 on 30 Dec 2025 PUT opened at 131.85 and traded inside a Low-High range of 131.85-145.30 today. Please click here table for more current prices.
- What is open interest of KPITTECH 1300 PUT PE today?
- Open Interest of KPITTECH 1300 PE is 24800 today. This has changed 0.00 from previous day.
- What is underlying price of KPITTECH 1300 PE PUT today?
- Underlying price of KPITTECH 1300 PE PUT is 1161.70 today.
- What is lot size of KPITTECH 1300 PUT PE today?
- Lot size of KPITTECH 1300 PUT PE is 400.00
- Is KPITTECH 1300 PE PUT ITM or OTM or ATM?
- KPITTECH 1300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1161.70
KPITTECH PUT PE available options strikes
PE 1120, PE 1140, PE 1160, PE 1180, PE 1200, All CE , All PE
KPITTECH 1300 PUT PE available expiry dates
Premium of KPITTECH 1300 PUT PE December 30 2025
KPITTECH 1300 PE Live prices Premium of PUT (PE) of strike 1300 is at: 143.70 on 30 Dec 2025
PUT opened at 131.85 and traded inside a Low-High range of 131.85-145.30
as on 30 Tue Dec 2025
The underlying equity is trading at 1161.70 which means that PUT of strike 1300 is ITM PUT option (in the money)
Lot size of KPITTECH Kpit Technologies Limited is 425
Total Open Interest for PUT (PE) of strike 1300 is 24,800
Munafa analysis KPITTECH 1300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Tue Dec | 1161.70 | 143.70 | 131.85 | 145.30 | 131.85 | 32 | 10,540,000 | 0% |
| 29 Mon Dec | 1188.20 | 108.85 | 97.15 | 109.20 | 97.15 | 32 | 10,540,000 | -3.1% |
| 26 Fri Dec | 1209.20 | 82.25 | 75.85 | 82.25 | 73.55 | -0 | 10,880,000 | 4.9% |
| 24 Wed Dec | 1217.30 | 83.00 | 68.50 | 83.00 | 67.00 | 17 | 10,370,000 | -22.8% |
| 23 Tue Dec | 1230.20 | 70.70 | 72.00 | 72.05 | 68.00 | -0 | 13,430,000 | 6.8% |
| 22 Mon Dec | 1229.30 | 71.15 | 72.35 | 73.20 | 68.55 | -6 | 12,580,000 | 0% |
Charts for KPITTECH 1300 PUT PE options for Kpit Technologies Limited
Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KPITTECH further analysis
KPITTECH 1300 PE (PUT) 30 December 2025 options price chart analysis Kpit Technologies Limited
These are KPITTECH 1300 PE (PUT) 30 December 2025 options price chart analysis Kpit Technologies Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: KPITTECH 1300 PE (PUT) 30 December 2025 options price chart analysis Kpit Technologies Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
