KPITTECH 1240 PE (PUT) 30 December 2025 options price chart analysis Kpit Technologies Limited

Live Options price premium & chart analysis for KPITTECH 1240 PE (PUT) 30 December 2025 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

KPITTECH 1240 PE Live prices

Spot price of KPITTECH: 1161.700 as on 30 Tue Dec 3:44pm
Day open: 1183.000 Range: 1160.000 to 1193.400

Option Price: KPITTECH PE 1240 2025-12-30 on 30 Tue Dec 2025

KPITTECH 1240 PE is trading at 71.10 on 1:49pm 30 Tue Dec 2025

Lot size of KPITTECH is: 400

Time	Option Price	Open Interest	Open	High	Low
1:49pm	71.10	132000	62.15	73.00	53.70
1:48pm	71.10	132000	62.15	73.00	53.70
1:47pm	71.10	132000	62.15	73.00	53.70
1:37pm	71.10	132000	62.15	73.00	53.70
1:16pm	71.10	132000	62.15	73.00	53.70
1:15pm	71.10	132000	62.15	73.00	53.70
1:09pm	71.10	132000	62.15	73.00	53.70
1:07pm	71.00	132000	62.15	71.35	53.70
1:06pm	71.00	132000	62.15	71.35	53.70
1:05pm	71.00	132000	62.15	71.35	53.70

option chart KPITTECH PE 1240 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 1240 PE PUT today?: Premium of KPITTECH 1240 PE is 48.90 on 29 Dec 2025 PUT opened at 33.00 and traded inside a Low-High range of 25.35-48.90 today. Please click here table for more current prices.
What is open interest of KPITTECH 1240 PUT PE today?: Open Interest of KPITTECH 1240 PE is 132800 today. This has changed -20000.00 from previous day.
What is underlying price of KPITTECH 1240 PE PUT today?: Underlying price of KPITTECH 1240 PE PUT is 1188.15 today.
What is lot size of KPITTECH 1240 PUT PE today?: Lot size of KPITTECH 1240 PUT PE is 400.00
Is KPITTECH 1240 PE PUT ITM or OTM or ATM?: KPITTECH 1240 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1188.20

KPITTECH PUT PE available options strikes

PE 1140, PE 1160, PE 1180, PE 1200, PE 1220, PE 1240, All CE , All PE

KPITTECH 1240 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of KPITTECH 1240 PUT PE December 30 2025

KPITTECH 1240 PE Live prices

Premium of PUT (PE) of strike 1240 is at: 48.90 on 29 Dec 2025
PUT opened at 33.00 and traded inside a Low-High range of 25.35-48.90 as on 29 Mon Dec 2025

The underlying equity is trading at 1188.20 which means that PUT of strike 1240 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 1240 is 132,800

Munafa analysis KPITTECH 1240 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1240 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1240 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	1188.20	48.90	33.00	48.90	25.35	55	56,440,000	-13.1%
26 Fri Dec	1209.20	31.45	14.00	33.60	14.00	17	64,940,000	-10.1%
24 Wed Dec	1217.30	26.80	20.00	30.00	16.60	28	72,250,000	-3.4%
23 Tue Dec	1230.20	20.85	27.30	30.75	17.90	-12	74,800,000	0.2%
22 Mon Dec	1229.30	23.75	31.25	31.25	21.30	-16	74,630,000	17.1%
19 Fri Dec	1224.60	28.35	61.75	61.85	26.40	-66	63,750,000	21.8%

Charts for KPITTECH 1240 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis