KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited
KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks
Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000
KOTAKBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of Kotak Mahindra Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for KOTAKBANK KOTAKBANK Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
KOTAKBANK SPOT Price: 426.35 as on 18 Feb, 2026
Kotak Mahindra Bank Limited (KOTAKBANK) target & price
KOTAKBANK Target Price Target up: 431.08 Target up: 429.9 Target up: 428.72 Target down: 425.03 Target down: 423.85 Target down: 422.67 Target down: 418.98
Show prices and volumes
Date Close Open High Low Volume 18 Wed Feb 2026 426.35 425.70 427.40 421.35 7.33 M 17 Tue Feb 2026 424.45 423.65 425.50 420.60 6.43 M 16 Mon Feb 2026 425.60 419.00 426.70 418.25 12.4 M 13 Fri Feb 2026 420.65 426.00 428.90 419.55 23.23 M 12 Thu Feb 2026 426.25 429.40 431.05 425.10 14 M 11 Wed Feb 2026 429.55 431.70 431.70 427.75 12.3 M 10 Tue Feb 2026 429.30 430.80 433.90 428.20 18.43 M 09 Mon Feb 2026 428.80 430.00 434.90 424.20 22.54 M
Maximum CALL writing has been for strikes: 440 476 2200 These will serve as resistance
Maximum PUT writing has been for strikes: 428 425 420 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 435 400 430 380
Put to Call Ratio (PCR) has decreased for strikes: 410 408 412 415
KOTAKBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 427 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 428 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 12.01% 20.50 -39.53% 0.57 Fri 23 Jan, 2026 3.15 -30.9% 9.00 -26.44% 1.06 Thu 22 Jan, 2026 5.00 -12.31% 7.20 -4.19% 1 Wed 21 Jan, 2026 3.90 7.84% 9.85 -10.83% 0.92 Tue 20 Jan, 2026 5.10 -10.97% 8.65 -8.35% 1.11 Mon 19 Jan, 2026 6.90 -19.77% 7.50 -9.03% 1.08 Fri 16 Jan, 2026 4.40 -10.87% 12.45 -5.23% 0.95
KOTAKBANK options price for Strike: 430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -35.31% 21.00 -3.6% 0.22 Fri 23 Jan, 2026 2.60 5.85% 10.20 -33.53% 0.15 Thu 22 Jan, 2026 4.20 -30.18% 8.05 24.63% 0.24 Wed 21 Jan, 2026 3.20 -18.51% 11.60 -27.96% 0.13 Tue 20 Jan, 2026 4.25 88.38% 9.80 51.22% 0.15 Mon 19 Jan, 2026 5.95 373.91% 8.80 2975% 0.19
KOTAKBANK options price for Strike: 432 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -17.06% 24.65 -13.98% 0.65 Fri 23 Jan, 2026 1.95 -15.78% 11.80 -37.03% 0.62 Thu 22 Jan, 2026 3.35 -7.1% 9.95 -14.97% 0.83 Wed 21 Jan, 2026 2.70 -12.29% 12.60 -5.43% 0.91 Tue 20 Jan, 2026 3.60 -0.81% 11.45 -8.84% 0.84 Mon 19 Jan, 2026 5.00 -18.58% 9.70 -6.68% 0.92 Fri 16 Jan, 2026 3.25 -2.58% 15.35 -8.53% 0.8
KOTAKBANK options price for Strike: 432 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -17.06% 24.65 -13.98% 0.65 Fri 23 Jan, 2026 1.95 -15.78% 11.80 -37.03% 0.62 Thu 22 Jan, 2026 3.35 -7.1% 9.95 -14.97% 0.83 Wed 21 Jan, 2026 2.70 -12.29% 12.60 -5.43% 0.91 Tue 20 Jan, 2026 3.60 -0.81% 11.45 -8.84% 0.84 Mon 19 Jan, 2026 5.00 -18.58% 9.70 -6.68% 0.92 Fri 16 Jan, 2026 3.25 -2.58% 15.35 -8.53% 0.8
KOTAKBANK options price for Strike: 435 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -64.58% 26.55 0% 0.28 Fri 23 Jan, 2026 1.25 66.67% 13.80 26.32% 0.1 Thu 22 Jan, 2026 2.45 0.7% 14.90 0% 0.13 Wed 21 Jan, 2026 2.00 -0.69% 14.90 5.56% 0.13 Tue 20 Jan, 2026 2.75 69.41% 12.00 0% 0.13 Mon 19 Jan, 2026 3.90 97.67% 10.75 800% 0.21
KOTAKBANK options price for Strike: 436 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -15.12% 28.10 -3.99% 0.83 Fri 23 Jan, 2026 1.10 -34.89% 14.40 -40.52% 0.73 Thu 22 Jan, 2026 2.20 -21.54% 12.85 -19.72% 0.8 Wed 21 Jan, 2026 1.80 -5.75% 15.95 -1.53% 0.78 Tue 20 Jan, 2026 2.45 3.71% 14.00 -5.63% 0.75 Mon 19 Jan, 2026 3.60 -15.64% 12.35 -9.2% 0.82 Fri 16 Jan, 2026 2.35 -8.95% 18.45 -4.46% 0.77
KOTAKBANK options price for Strike: 437 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -4.13% 32.35 -19.59% 0.1 Fri 23 Jan, 2026 0.55 -4.79% 18.15 -22.96% 0.12 Thu 22 Jan, 2026 1.35 -1.5% 16.20 -11.79% 0.15 Wed 21 Jan, 2026 1.20 -3.23% 19.10 -10.1% 0.16 Tue 20 Jan, 2026 1.60 -2.75% 17.05 -8.03% 0.18 Mon 19 Jan, 2026 2.40 -1.97% 15.30 -7.04% 0.19 Fri 16 Jan, 2026 1.70 0.95% 21.70 -0.74% 0.2
KOTAKBANK options price for Strike: 442 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 444 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -10.57% 36.70 -5.75% 0.3 Fri 23 Jan, 2026 0.30 -10.19% 22.65 -4.04% 0.29 Thu 22 Jan, 2026 0.90 8.01% 18.65 -3.89% 0.27 Wed 21 Jan, 2026 0.95 -18.54% 22.90 -2.08% 0.3 Tue 20 Jan, 2026 1.20 -3.45% 17.65 -5.56% 0.25 Mon 19 Jan, 2026 1.80 -12.44% 16.75 -4.38% 0.26 Fri 16 Jan, 2026 1.30 -2.93% 25.70 -3.61% 0.24
KOTAKBANK options price for Strike: 445 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.8% 24.30 - - Fri 23 Jan, 2026 0.30 -5.65% 24.30 - - Thu 22 Jan, 2026 0.90 88.3% 24.30 - - Wed 21 Jan, 2026 0.85 -24.19% 24.30 - - Tue 20 Jan, 2026 1.10 -1.59% 24.30 - - Mon 19 Jan, 2026 1.45 157.14% 24.30 - -
KOTAKBANK options price for Strike: 447 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 448 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -18.22% 40.90 -6.1% 0.33 Fri 23 Jan, 2026 0.25 -6.53% 25.70 -1.99% 0.29 Thu 22 Jan, 2026 0.75 -3.62% 22.65 -2.33% 0.28 Wed 21 Jan, 2026 0.65 -6.01% 27.05 -9.19% 0.27 Tue 20 Jan, 2026 0.85 -16.35% 21.45 -0.7% 0.28 Mon 19 Jan, 2026 1.30 -3.17% 20.65 -1.04% 0.24 Fri 16 Jan, 2026 0.95 -8.27% 28.50 -2.37% 0.23
KOTAKBANK options price for Strike: 450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -9.18% 28.85 - - Fri 23 Jan, 2026 0.15 -80.56% 28.85 - - Thu 22 Jan, 2026 0.65 15.6% 28.85 - - Wed 21 Jan, 2026 0.60 7.92% 28.85 - - Tue 20 Jan, 2026 0.70 28.25% 28.85 - - Mon 19 Jan, 2026 1.00 1269.57% 28.85 - -
KOTAKBANK options price for Strike: 452 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -16.37% 41.00 -6.42% 0.31 Fri 23 Jan, 2026 0.10 -31.55% 30.50 -0.91% 0.27 Thu 22 Jan, 2026 0.45 -3.33% 27.55 -5.17% 0.19 Wed 21 Jan, 2026 0.55 -5.66% 25.30 0% 0.19 Tue 20 Jan, 2026 0.60 -3.49% 25.30 -0.85% 0.18 Mon 19 Jan, 2026 0.90 -16.05% 24.60 -2.5% 0.18 Fri 16 Jan, 2026 0.70 0.26% 138.00 0% 0.15
KOTAKBANK options price for Strike: 452 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -16.37% 41.00 -6.42% 0.31 Fri 23 Jan, 2026 0.10 -31.55% 30.50 -0.91% 0.27 Thu 22 Jan, 2026 0.45 -3.33% 27.55 -5.17% 0.19 Wed 21 Jan, 2026 0.55 -5.66% 25.30 0% 0.19 Tue 20 Jan, 2026 0.60 -3.49% 25.30 -0.85% 0.18 Mon 19 Jan, 2026 0.90 -16.05% 24.60 -2.5% 0.18 Fri 16 Jan, 2026 0.70 0.26% 138.00 0% 0.15
KOTAKBANK options price for Strike: 455 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 0% 33.55 - - Fri 23 Jan, 2026 0.10 -37.04% 33.55 - - Thu 22 Jan, 2026 0.40 -10% 33.55 - - Wed 21 Jan, 2026 0.45 7.14% 33.55 - - Tue 20 Jan, 2026 0.50 - 33.55 - - Mon 19 Jan, 2026 0.40 - 33.55 - -
KOTAKBANK options price for Strike: 456 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -2.18% 49.95 -4.26% 0.05 Fri 23 Jan, 2026 0.05 -5.95% 30.35 0% 0.05 Thu 22 Jan, 2026 0.35 -5.32% 30.35 -7.84% 0.05 Wed 21 Jan, 2026 0.40 -0.2% 135.85 0% 0.05 Tue 20 Jan, 2026 0.45 -0.41% 135.85 0% 0.05 Mon 19 Jan, 2026 0.65 -9.65% 135.85 0% 0.05 Fri 16 Jan, 2026 0.55 -2.86% 135.85 0% 0.05
KOTAKBANK options price for Strike: 457 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -8.39% 52.50 -5.68% 0.23 Fri 23 Jan, 2026 0.05 -10.73% 37.75 -3.83% 0.22 Thu 22 Jan, 2026 0.35 -2.82% 35.00 -1.61% 0.2 Wed 21 Jan, 2026 0.30 -0.65% 40.40 0% 0.2 Tue 20 Jan, 2026 0.35 -5.31% 30.80 5.68% 0.2 Mon 19 Jan, 2026 0.50 -18.69% 32.20 -6.88% 0.18 Fri 16 Jan, 2026 0.40 -16.45% 38.50 0% 0.16
KOTAKBANK options price for Strike: 464 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 155.35 0% 0.02 Fri 23 Jan, 2026 0.05 -3.95% 155.35 0% 0.02 Thu 22 Jan, 2026 0.15 -1.81% 155.35 0% 0.02 Wed 21 Jan, 2026 0.25 -1.53% 155.35 0% 0.02 Tue 20 Jan, 2026 0.25 -3.91% 155.35 0% 0.02 Mon 19 Jan, 2026 0.30 -14.97% 155.35 0% 0.02 Fri 16 Jan, 2026 0.35 -3.8% 155.35 0% 0.02
KOTAKBANK options price for Strike: 465 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.20 0% 43.25 - - Fri 23 Jan, 2026 0.20 0% 43.25 - - Thu 22 Jan, 2026 0.20 0% 43.25 - - Wed 21 Jan, 2026 0.20 350% 43.25 - - Tue 20 Jan, 2026 0.25 - 43.25 - - Mon 19 Jan, 2026 0.15 - 43.25 - -
KOTAKBANK options price for Strike: 468 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 175.50 0% 0.04 Fri 23 Jan, 2026 0.05 -3.87% 175.50 0% 0.04 Thu 22 Jan, 2026 0.15 -2.08% 175.50 0% 0.04 Wed 21 Jan, 2026 0.15 -2.22% 175.50 0% 0.04 Tue 20 Jan, 2026 0.10 -7.22% 175.50 0% 0.04 Mon 19 Jan, 2026 0.15 -1.69% 175.50 0% 0.03 Fri 16 Jan, 2026 0.20 -2.63% 175.50 0% 0.03
KOTAKBANK options price for Strike: 470 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 - 48.15 - - Fri 23 Jan, 2026 0.10 - 48.15 - - Thu 22 Jan, 2026 0.10 - 48.15 - - Wed 21 Jan, 2026 0.10 - 48.15 - - Tue 20 Jan, 2026 0.10 - 48.15 - - Mon 19 Jan, 2026 0.10 - 48.15 - -
KOTAKBANK options price for Strike: 472 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 50.80 0% 0.01 Fri 23 Jan, 2026 0.05 -2.79% 50.80 -20% 0.01 Thu 22 Jan, 2026 0.10 -6.04% 49.15 0% 0.01 Wed 21 Jan, 2026 0.10 -4.27% 42.00 0% 0.01 Tue 20 Jan, 2026 0.05 -0.25% 42.00 0% 0.01 Mon 19 Jan, 2026 0.10 -0.5% 42.00 -50% 0.01 Fri 16 Jan, 2026 0.20 -2.43% 239.00 0% 0.02
KOTAKBANK options price for Strike: 475 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 - 53.10 - - Fri 23 Jan, 2026 0.05 - 53.10 - - Thu 22 Jan, 2026 0.05 - 53.10 - - Wed 21 Jan, 2026 0.05 - 53.10 - - Tue 20 Jan, 2026 0.05 - 53.10 - - Mon 19 Jan, 2026 0.05 - 53.10 - -
KOTAKBANK options price for Strike: 476 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 299.45 - - Fri 23 Jan, 2026 0.05 -0.11% 299.45 - - Thu 22 Jan, 2026 0.05 -2.48% 299.45 - - Wed 21 Jan, 2026 0.10 -3.01% 299.45 - - Tue 20 Jan, 2026 0.05 -0.4% 299.45 - - Mon 19 Jan, 2026 0.05 -0.4% 299.45 - - Fri 16 Jan, 2026 0.20 -1.28% 299.45 - -
KOTAKBANK options price for Strike: 480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -6.38% 192.95 0% 0.03 Fri 23 Jan, 2026 0.05 -10.9% 192.95 0% 0.03 Thu 22 Jan, 2026 0.05 -10.78% 192.95 0% 0.03 Wed 21 Jan, 2026 0.05 -10.75% 192.95 0% 0.03 Tue 20 Jan, 2026 0.10 -11.52% 192.95 0% 0.02 Mon 19 Jan, 2026 0.10 -7.42% 192.95 0% 0.02 Fri 16 Jan, 2026 0.20 3.03% 192.95 0% 0.02
KOTAKBANK options price for Strike: 484 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 335.25 - - Fri 23 Jan, 2026 0.05 0% 335.25 - - Thu 22 Jan, 2026 0.05 0% 335.25 - - Wed 21 Jan, 2026 0.05 -6.7% 335.25 - - Tue 20 Jan, 2026 0.05 -5.43% 335.25 - - Mon 19 Jan, 2026 0.10 -1.34% 335.25 - - Fri 16 Jan, 2026 0.20 -0.88% 335.25 - -
KOTAKBANK options price for Strike: 485 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 - 63.10 - - Fri 23 Jan, 2026 0.05 - 63.10 - - Thu 22 Jan, 2026 0.05 - 63.10 - - Wed 21 Jan, 2026 0.05 - 63.10 - -
KOTAKBANK options price for Strike: 488 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 281.35 - - Fri 23 Jan, 2026 0.05 -19.61% 281.35 - - Thu 22 Jan, 2026 0.10 0% 281.35 - - Wed 21 Jan, 2026 0.10 -1.92% 281.35 - - Tue 20 Jan, 2026 0.10 0% 281.35 - - Mon 19 Jan, 2026 0.10 0% 281.35 - - Fri 16 Jan, 2026 0.15 -1.89% 281.35 - -
KOTAKBANK options price for Strike: 496 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 313.55 - - Fri 23 Jan, 2026 0.05 -11.11% 313.55 - - Thu 22 Jan, 2026 0.05 -15.63% 313.55 - - Wed 21 Jan, 2026 0.05 0% 313.55 - - Tue 20 Jan, 2026 0.05 0% 313.55 - - Mon 19 Jan, 2026 0.05 -33.33% 313.55 - - Fri 16 Jan, 2026 0.20 11.63% 313.55 - -
KOTAKBANK options price for Strike: 504 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 346.90 - - Fri 23 Jan, 2026 0.05 -5% 346.90 - - Thu 22 Jan, 2026 0.05 0% 346.90 - - Wed 21 Jan, 2026 0.05 5.26% 346.90 - - Tue 20 Jan, 2026 0.05 5.56% 346.90 - - Mon 19 Jan, 2026 0.10 -71.88% 346.90 - - Fri 16 Jan, 2026 0.15 481.82% 346.90 - -
KOTAKBANK options price for Strike: 1800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 396.90 - 4.80 - -
KOTAKBANK options price for Strike: 1840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 361.35 - 1.30 71.19% -
KOTAKBANK options price for Strike: 1880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 271.00 0% 1.20 3.23% 32
KOTAKBANK options price for Strike: 1900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 232.00 60% 1.55 3.66% 17.69
KOTAKBANK options price for Strike: 1920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 207.00 0% 2.25 0% 25
KOTAKBANK options price for Strike: 1940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 216.00 0% 2.00 -2.88% 101
KOTAKBANK options price for Strike: 1960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 262.60 - 2.50 -4.53% -
KOTAKBANK options price for Strike: 1980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 154.15 - 3.50 -0.91% -
KOTAKBANK options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 134.00 -0.88% 4.60 -4.59% 1.75
KOTAKBANK options price for Strike: 2020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 130.10 0% 6.20 0% 26.88
KOTAKBANK options price for Strike: 2040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 124.00 0% 8.70 -1.73% 199.25
KOTAKBANK options price for Strike: 2060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 87.80 -1.64% 12.05 1.73% 14.7
KOTAKBANK options price for Strike: 2080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 72.20 12.99% 16.60 -7.68% 2.49
KOTAKBANK options price for Strike: 2100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 58.90 12.12% 22.75 -0.32% 2.29
KOTAKBANK options price for Strike: 2120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 46.45 -2.84% 30.55 4.08% 1.42
KOTAKBANK options price for Strike: 2140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 35.70 24.89% 39.95 13.1% 0.97
KOTAKBANK options price for Strike: 2160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 27.10 3.61% 51.15 -0.29% 0.82
KOTAKBANK options price for Strike: 2180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 20.10 -0.86% 64.05 -1.59% 0.71
KOTAKBANK options price for Strike: 2200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 14.60 -4.78% 79.10 -2.03% 0.21
KOTAKBANK options price for Strike: 2220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 10.70 -6.95% 94.10 -7.37% 0.25
KOTAKBANK options price for Strike: 2240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 7.60 5.19% 110.90 0% 0.21
KOTAKBANK options price for Strike: 2260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 5.50 1.17% 138.00 -0.83% 0.15
KOTAKBANK options price for Strike: 2280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 4.00 -1.82% 135.85 0% 0.04
KOTAKBANK options price for Strike: 2300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 2.90 -2.89% 166.70 0% 0.12
KOTAKBANK options price for Strike: 2320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 2.05 0.58% 155.35 0% 0.02
KOTAKBANK options price for Strike: 2340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 1.45 7.4% 175.50 0% 0.03
KOTAKBANK options price for Strike: 2360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 1.00 -4.29% 239.00 0% 0.02
KOTAKBANK options price for Strike: 2380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 0.80 -0.36% 299.45 - -
KOTAKBANK options price for Strike: 2400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 0.90 4.85% 192.95 0% 0.02
KOTAKBANK options price for Strike: 2420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 0.95 0% 335.25 - -
KOTAKBANK options price for Strike: 2440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 0.60 0% 281.35 - -
KOTAKBANK options price for Strike: 2480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 0.70 0% 313.55 - -
KOTAKBANK options price for Strike: 2520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 25.80 - 346.90 - -
KOTAKBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 425 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -42.05% 17.25 -54.74% 2.97 Fri 23 Jan, 2026 4.70 5.6% 7.45 9.46% 3.8 Thu 22 Jan, 2026 6.65 -10.67% 5.55 42.67% 3.67 Wed 21 Jan, 2026 5.10 3.45% 8.05 272.43% 2.3 Tue 20 Jan, 2026 6.35 20.83% 6.90 20.92% 0.64 Mon 19 Jan, 2026 8.40 -5.51% 6.15 61.05% 0.64
KOTAKBANK options price for Strike: 424 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -10.34% 15.60 -13.97% 1.07 Fri 23 Jan, 2026 5.10 -9.98% 6.95 -11.91% 1.11 Thu 22 Jan, 2026 6.80 -21.15% 5.25 -11.11% 1.14 Wed 21 Jan, 2026 5.50 -4.35% 7.45 -35.71% 1.01 Tue 20 Jan, 2026 7.00 -6.85% 6.40 -3.76% 1.5 Mon 19 Jan, 2026 9.10 -17.05% 5.55 -5.39% 1.45 Fri 16 Jan, 2026 5.90 -10.52% 10.10 -11.51% 1.27
KOTAKBANK options price for Strike: 422 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.20 -13.85% 13.90 -60.25% 1.01 Fri 23 Jan, 2026 7.20 -27.23% 5.05 -2.41% 2.19 Thu 22 Jan, 2026 9.10 -17.23% 3.65 -13.6% 1.63 Wed 21 Jan, 2026 7.45 3.24% 5.45 -1.84% 1.56 Tue 20 Jan, 2026 9.10 -4.89% 4.60 -8.25% 1.64 Mon 19 Jan, 2026 11.35 -10.9% 4.05 3.56% 1.7 Fri 16 Jan, 2026 7.55 9.44% 7.85 -14.74% 1.46
KOTAKBANK options price for Strike: 417 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 416 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.35 -32.97% 7.45 -46.59% 0.76 Fri 23 Jan, 2026 9.85 -7.96% 3.65 -30.98% 0.95 Thu 22 Jan, 2026 11.90 -7.8% 2.50 -11.76% 1.27 Wed 21 Jan, 2026 10.35 -6.03% 3.95 -26.65% 1.33 Tue 20 Jan, 2026 12.00 -5.69% 3.40 -15.81% 1.7 Mon 19 Jan, 2026 13.75 -12.14% 2.95 6.36% 1.9 Fri 16 Jan, 2026 9.75 81.82% 6.00 -2.87% 1.57
KOTAKBANK options price for Strike: 415 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.30 425% 7.25 -28.81% 2 Fri 23 Jan, 2026 12.90 0% 3.30 -7.81% 14.75 Thu 22 Jan, 2026 12.90 166.67% 2.20 -55.86% 16 Wed 21 Jan, 2026 10.80 - 3.75 26.09% 96.67 Tue 20 Jan, 2026 12.85 - 3.15 -4.96% - Mon 19 Jan, 2026 12.85 0% 2.80 134.95% -
KOTAKBANK options price for Strike: 412 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.50 74.36% 4.65 -89.3% 0.93 Fri 23 Jan, 2026 12.30 -7.14% 2.35 -1.67% 15.1 Thu 22 Jan, 2026 15.70 2.44% 1.60 -10.33% 14.26 Wed 21 Jan, 2026 12.95 -6.82% 2.85 -4.02% 16.29 Tue 20 Jan, 2026 18.20 0% 2.45 -8.42% 15.82 Mon 19 Jan, 2026 18.20 -6.38% 2.25 -5.82% 17.27 Fri 16 Jan, 2026 12.35 -6% 4.55 -5.94% 17.17
KOTAKBANK options price for Strike: 412 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.50 74.36% 4.65 -89.3% 0.93 Fri 23 Jan, 2026 12.30 -7.14% 2.35 -1.67% 15.1 Thu 22 Jan, 2026 15.70 2.44% 1.60 -10.33% 14.26 Wed 21 Jan, 2026 12.95 -6.82% 2.85 -4.02% 16.29 Tue 20 Jan, 2026 18.20 0% 2.45 -8.42% 15.82 Mon 19 Jan, 2026 18.20 -6.38% 2.25 -5.82% 17.27 Fri 16 Jan, 2026 12.35 -6% 4.55 -5.94% 17.17
KOTAKBANK options price for Strike: 410 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.75 900% 3.35 -77.6% 0.61 Fri 23 Jan, 2026 14.00 -12.5% 2.05 -31.91% 27.43 Thu 22 Jan, 2026 14.80 100% 1.35 -58.77% 35.25 Wed 21 Jan, 2026 14.80 100% 2.40 6.54% 171 Tue 20 Jan, 2026 19.65 0% 2.00 17.8% 321 Mon 19 Jan, 2026 19.65 100% 1.85 1167.44% 272.5
KOTAKBANK options price for Strike: 408 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 2.55 900% 2.60 -78.4% 1.67 Fri 23 Jan, 2026 21.20 0% 1.55 -7.21% 77.17 Thu 22 Jan, 2026 21.20 -25% 1.00 -3.85% 83.17 Wed 21 Jan, 2026 15.75 60% 2.05 -21.84% 64.88 Tue 20 Jan, 2026 20.00 -16.67% 1.55 -3.49% 132.8 Mon 19 Jan, 2026 16.30 0% 1.55 -5.36% 114.67 Fri 16 Jan, 2026 16.30 50% 3.30 -1.22% 121.17
KOTAKBANK options price for Strike: 407 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 405 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 3.15 - 0.30 -21.57% 1.33 Fri 23 Jan, 2026 18.70 - 1.20 37.84% - Thu 22 Jan, 2026 18.70 - 0.75 -19.57% - Wed 21 Jan, 2026 18.70 - 1.55 119.05% - Tue 20 Jan, 2026 18.70 - 1.30 10.53% - Mon 19 Jan, 2026 18.70 - 1.20 1800% -
KOTAKBANK options price for Strike: 404 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 3.00 36.36% 0.10 -76.42% 5.8 Fri 23 Jan, 2026 25.00 0% 1.05 6.34% 33.55 Thu 22 Jan, 2026 25.00 0% 0.60 -2.8% 31.55 Wed 21 Jan, 2026 25.00 0% 1.35 -2.99% 32.45 Tue 20 Jan, 2026 25.00 -8.33% 1.15 -3.92% 33.45 Mon 19 Jan, 2026 24.60 -33.33% 1.10 -8.37% 31.92 Fri 16 Jan, 2026 22.75 5.88% 2.35 9.42% 23.22
KOTAKBANK options price for Strike: 402 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 9.45 -82.28% 0.05 -51.41% 11.71 Fri 23 Jan, 2026 23.25 -14.59% 0.70 -9.27% 4.27 Thu 22 Jan, 2026 26.30 -6.09% 0.45 -1.46% 4.02 Wed 21 Jan, 2026 22.60 -1.01% 0.95 5.3% 3.83 Tue 20 Jan, 2026 28.70 -31.62% 0.85 -6.4% 3.6 Mon 19 Jan, 2026 28.30 -35.76% 0.80 -2.67% 2.63 Fri 16 Jan, 2026 21.75 -4.23% 1.70 -12.46% 1.74
KOTAKBANK options price for Strike: 397 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 396 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 9.85 300% 0.05 -17.39% 42.75 Fri 23 Jan, 2026 27.15 - 0.45 -6.76% 207 Thu 22 Jan, 2026 154.15 - 0.35 0.91% - Wed 21 Jan, 2026 154.15 - 0.60 -2.22% - Tue 20 Jan, 2026 154.15 - 0.55 -6.64% - Mon 19 Jan, 2026 154.15 - 0.60 -3.21% - Fri 16 Jan, 2026 154.15 - 1.20 -19.94% -
KOTAKBANK options price for Strike: 395 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 27.40 - 0.05 -38.1% - Fri 23 Jan, 2026 27.40 - 0.40 0% - Thu 22 Jan, 2026 27.40 - 0.40 -8.7% - Wed 21 Jan, 2026 27.40 - 0.50 53.33% - Tue 20 Jan, 2026 27.40 - 0.45 -11.76% - Mon 19 Jan, 2026 27.40 - 0.55 -19.05% -
KOTAKBANK options price for Strike: 392 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 262.60 - 0.05 -41.5% - Fri 23 Jan, 2026 262.60 - 0.35 -6.54% - Thu 22 Jan, 2026 262.60 - 0.25 -11.93% - Wed 21 Jan, 2026 262.60 - 0.45 -0.41% - Tue 20 Jan, 2026 262.60 - 0.35 -13.17% - Mon 19 Jan, 2026 262.60 - 0.40 -12.46% - Fri 16 Jan, 2026 262.60 - 0.85 -6.41% -
KOTAKBANK options price for Strike: 392 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 262.60 - 0.05 -41.5% - Fri 23 Jan, 2026 262.60 - 0.35 -6.54% - Thu 22 Jan, 2026 262.60 - 0.25 -11.93% - Wed 21 Jan, 2026 262.60 - 0.45 -0.41% - Tue 20 Jan, 2026 262.60 - 0.35 -13.17% - Mon 19 Jan, 2026 262.60 - 0.40 -12.46% - Fri 16 Jan, 2026 262.60 - 0.85 -6.41% -
KOTAKBANK options price for Strike: 390 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 19.65 0% 0.05 - 4 Fri 23 Jan, 2026 34.00 - 0.35 - - Thu 22 Jan, 2026 32.10 - 0.35 - - Wed 21 Jan, 2026 32.10 - 0.35 - - Tue 20 Jan, 2026 32.10 - 0.35 - - Mon 19 Jan, 2026 32.10 - 0.35 - -
KOTAKBANK options price for Strike: 388 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 35.00 0% 0.05 -6.59% 85 Fri 23 Jan, 2026 35.00 0% 0.25 -30.53% 91 Thu 22 Jan, 2026 32.50 0% 0.20 3.15% 131 Wed 21 Jan, 2026 32.50 0% 0.30 5.83% 127 Tue 20 Jan, 2026 32.50 0% 0.30 0.84% 120 Mon 19 Jan, 2026 32.50 0% 0.40 -7.75% 119 Fri 16 Jan, 2026 32.50 0% 0.65 -25.86% 129
KOTAKBANK options price for Strike: 387 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 385 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 36.95 - 0.15 - - Fri 23 Jan, 2026 36.95 - 0.15 - - Thu 22 Jan, 2026 36.95 - 0.15 - - Wed 21 Jan, 2026 36.95 - 0.15 - - Tue 20 Jan, 2026 36.95 - 0.15 - - Mon 19 Jan, 2026 36.95 - 0.15 - -
KOTAKBANK options price for Strike: 384 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 40.35 0% 0.05 -1.52% 97 Fri 23 Jan, 2026 40.35 0% 0.05 -7.08% 98.5 Thu 22 Jan, 2026 40.35 0% 0.05 -3.64% 106 Wed 21 Jan, 2026 40.35 0% 0.15 0% 110 Tue 20 Jan, 2026 40.35 0% 0.15 0% 110 Mon 19 Jan, 2026 40.35 -77.78% 0.35 0% 110 Fri 16 Jan, 2026 207.00 0% 0.45 -0.9% 24.44
KOTAKBANK options price for Strike: 382 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 30.75 -25% 0.05 3.82% 18.11 Fri 23 Jan, 2026 42.00 -7.69% 0.10 -13.74% 13.08 Thu 22 Jan, 2026 45.70 -13.33% 0.05 -19.47% 14 Wed 21 Jan, 2026 42.50 -6.25% 0.15 -0.44% 15.07 Tue 20 Jan, 2026 47.75 0% 0.15 -12.02% 14.19 Mon 19 Jan, 2026 47.75 0% 0.30 7.95% 16.13 Fri 16 Jan, 2026 46.85 0% 0.35 -8.43% 14.94
KOTAKBANK options price for Strike: 377 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 376 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 271.00 0% 0.10 0% 11 Fri 23 Jan, 2026 271.00 0% 0.10 0% 11 Thu 22 Jan, 2026 271.00 0% 0.10 0% 11 Wed 21 Jan, 2026 271.00 0% 0.10 -15.38% 11 Tue 20 Jan, 2026 271.00 0% 0.15 -7.14% 13 Mon 19 Jan, 2026 271.00 0% 0.30 0% 14 Fri 16 Jan, 2026 271.00 0% 0.30 -46.15% 14
KOTAKBANK options price for Strike: 375 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 46.80 - 0.05 - - Fri 23 Jan, 2026 46.80 - 0.05 - - Thu 22 Jan, 2026 46.80 - 0.05 - - Wed 21 Jan, 2026 46.80 - 0.05 - - Tue 20 Jan, 2026 46.80 - 0.05 - - Mon 19 Jan, 2026 46.80 - 0.05 - -
KOTAKBANK options price for Strike: 372 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 370 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 60.85 0% 0.10 0% 2 Fri 23 Jan, 2026 60.85 0% 0.10 100% 2 Thu 22 Jan, 2026 60.85 0% 0.15 - 1 Wed 21 Jan, 2026 59.10 0% 0.05 - - Tue 20 Jan, 2026 59.10 0% 0.05 - - Mon 19 Jan, 2026 56.10 - 0.05 - -
KOTAKBANK options price for Strike: 368 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 361.35 - 0.05 0% - Fri 23 Jan, 2026 361.35 - 0.10 -6.25% - Thu 22 Jan, 2026 361.35 - 0.10 0% - Wed 21 Jan, 2026 361.35 - 0.10 -8.57% - Tue 20 Jan, 2026 361.35 - 0.10 -7.89% - Mon 19 Jan, 2026 361.35 - 0.10 -7.32% - Fri 16 Jan, 2026 361.35 - 0.25 -21.15% -
KOTAKBANK options price for Strike: 367 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 365 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 56.75 - 0.05 - - Fri 23 Jan, 2026 56.75 - 0.05 - - Thu 22 Jan, 2026 56.75 - 0.05 - - Wed 21 Jan, 2026 56.75 - 0.05 - - Tue 20 Jan, 2026 56.75 - 0.05 - - Mon 19 Jan, 2026 56.75 - 0.05 - -
KOTAKBANK options price for Strike: 362 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 396.90 - 0.10 0% - Fri 23 Jan, 2026 396.90 - 0.10 0% - Thu 22 Jan, 2026 396.90 - 0.10 0% - Wed 21 Jan, 2026 396.90 - 0.10 100% - Tue 20 Jan, 2026 396.90 - 4.80 0% - Mon 19 Jan, 2026 396.90 - 4.80 0% - Fri 16 Jan, 2026 396.90 - 4.80 0% -
KOTAKBANK options price for Strike: 357 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 355 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 352 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 347 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 345 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 342 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
