KOTAKBANK 2220 PE (PUT) 27 January 2026 options price chart analysis Kotak Mahindra Bank Limited

Live Options price premium & chart analysis for KOTAKBANK 2220 PE (PUT) 27 January 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

KOTAKBANK 2220 PE Live prices

What is premium price of KOTAKBANK 2220 PE PUT today?: Premium of KOTAKBANK 2220 PE is 67.30 on 26 Dec 2025 PUT opened at 71.50 and traded inside a Low-High range of 66.55-71.50 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 2220 PUT PE today?: Open Interest of KOTAKBANK 2220 PE is 24400 today. This has changed 800.00 from previous day.
What is underlying price of KOTAKBANK 2220 PE PUT today?: Underlying price of KOTAKBANK 2220 PE PUT is 2164.20 today.
What is lot size of KOTAKBANK 2220 PUT PE today?: Lot size of KOTAKBANK 2220 PUT PE is 400.00
Is KOTAKBANK 2220 PE PUT ITM or OTM or ATM?: KOTAKBANK 2220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2164.20

KOTAKBANK PUT PE available options strikes

PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, PE 2260, All CE , All PE

KOTAKBANK 2220 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KOTAKBANK 2220 PUT PE January 27 2026

KOTAKBANK 2220 PE Live prices

Premium of PUT (PE) of strike 2220 is at: 67.30 on 26 Dec 2025
PUT opened at 71.50 and traded inside a Low-High range of 66.55-71.50 as on 26 Fri Dec 2025

The underlying equity is trading at 2164.20 which means that PUT of strike 2220 is ITM PUT option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400

Total Open Interest for PUT (PE) of strike 2220 is 24,400

Price action analysis of 2220 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	2164.20	67.30	71.50	71.50	66.55	0	9,760,000	3.4%
24 Wed Dec	2163.70	66.80	61.50	66.80	61.50	-3	9,440,000	59.5%
23 Tue Dec	2162.70	69.55	69.50	70.50	65.15	-59	5,920,000	-%
22 Mon Dec	2149.70	170.05	0.00	0.00	0.00	0	0	-%
19 Fri Dec	2159.50	170.05	0.00	0.00	0.00	0	0	-%
18 Thu Dec	2164.60	170.05	0.00	0.00	0.00	0	0	-%

Charts for KOTAKBANK 2220 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis