Munafa Stock Market Course + Intraday & FNO calls 
KOTAKBANK 2300 CE (CALL) 27 January 2026 options price chart analysis Kotak Mahindra Bank Limited
Live Options price premium & chart analysis for KOTAKBANK 2300 CE (CALL) 27 January 2026 options price chart analysis Kotak Mahindra Bank Limited
Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE
Spot price of KOTAKBANK: 2201.000 as on 01 Thu Jan 12:09pm
Day open: 2210.000 Range: 2189.000 to 2216.100
Option Price: KOTAKBANK CE 2300 2026-01-27 on 01 Thu Jan 2026
KOTAKBANK 2300 CE is trading at 11.15 on 12:08pm 01 Thu Jan 2026
Lot size of KOTAKBANK is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 12:08pm | 11.15 | 274000 | 12.10 | 13.50 | 9.40 |
| 12:07pm | 11.15 | 274000 | 12.10 | 13.50 | 9.40 |
| 12:06pm | 11.20 | 274000 | 12.10 | 13.50 | 9.40 |
| 12:05pm | 11.00 | 273600 | 12.10 | 13.50 | 9.40 |
| 12:04pm | 11.20 | 273600 | 12.10 | 13.50 | 9.40 |
| 12:03pm | 11.35 | 273600 | 12.10 | 13.50 | 9.40 |
| 12:02pm | 11.20 | 274400 | 12.10 | 13.50 | 9.40 |
| 12:01pm | 11.20 | 274400 | 12.10 | 13.50 | 9.40 |
| 12:00pm | 11.20 | 274400 | 12.10 | 13.50 | 9.40 |
| 11:58am | 11.00 | 274800 | 12.10 | 13.50 | 9.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of KOTAKBANK 2300 CE CALL today?
- Premium of KOTAKBANK 2300 CE is 12.15 on 31 Dec 2025 CALL opened at 7.40 and traded inside a Low-High range of 6.20-13.10 today. Please click here table for more current prices.
- What is open interest of KOTAKBANK 2300 CALL CE today?
- Open Interest of KOTAKBANK 2300 CE is 268800 today. This has changed 88000.00 from previous day.
- What is underlying price of KOTAKBANK 2300 CE CALL today?
- Underlying price of KOTAKBANK 2300 CE CALL is 2201.10 today.
- What is lot size of KOTAKBANK 2300 CALL CE today?
- Lot size of KOTAKBANK 2300 CALL CE is 400.00
- Is KOTAKBANK 2300 CE CALL ITM or OTM or ATM?
- KOTAKBANK 2300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2201.10
KOTAKBANK CALL CE available options strikes
CE 2100, CE 2120, CE 2140, CE 2160, CE 2180, CE 2200, CE 2220, CE 2240, CE 2260, CE 2280, CE 2300, All CE , All PE
KOTAKBANK 2300 CALL CE available expiry dates
Premium of KOTAKBANK 2300 CALL CE January 27 2026
KOTAKBANK 2300 CE Live prices Premium of CALL (CE) of strike 2300 is at: 12.15 on 31 Dec 2025
CALL opened at 7.40 and traded inside a Low-High range of 6.20-13.10
as on 31 Wed Dec 2025
The underlying equity is trading at 2201.10 which means that CALL of strike 2300 is OTM CALL option (out of the money)
Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400
Total Open Interest for CALL (CE) of strike 2300 is 268,800
Price action analysis of 2300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 2300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Wed Dec | 2201.10 | 12.15 | 7.40 | 13.10 | 6.20 | 78 | 107,520,000 | 48.7% |
| 30 Tue Dec | 2152.70 | 6.80 | 6.95 | 7.60 | 5.60 | -12 | 72,320,000 | 24.9% |
| 29 Mon Dec | 2158.60 | 7.75 | 9.55 | 11.80 | 7.40 | -16 | 57,920,000 | 2.3% |
| 26 Fri Dec | 2164.20 | 9.25 | 9.60 | 10.85 | 8.45 | -9 | 56,640,000 | 19.6% |
| 24 Wed Dec | 2163.70 | 10.25 | 12.15 | 12.90 | 10.00 | -5 | 47,360,000 | 1.7% |
| 23 Tue Dec | 2162.70 | 10.90 | 10.90 | 13.05 | 10.55 | 1 | 46,560,000 | 9.4% |
Charts for KOTAKBANK 2300 CALL CE options for Kotak Mahindra Bank Limited
Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KOTAKBANK further analysis
KOTAKBANK 2300 CE (CALL) 27 January 2026 options price chart analysis Kotak Mahindra Bank Limited
These are KOTAKBANK 2300 CE (CALL) 27 January 2026 options price chart analysis Kotak Mahindra Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: KOTAKBANK 2300 CE (CALL) 27 January 2026 options price chart analysis Kotak Mahindra Bank Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
