KOTAKBANK 2040 PE (PUT) 27 January 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 2040 PE is trading at ₹ 9.25 on 3:30pm 13 Tue Jan 2026

10 minute average: ₹ 8.85 - Current price of KOTAKBANK 2040 PE is higher than this average.
30 minute average: ₹ 8.51 - Current price of KOTAKBANK 2040 PE is higher than this average.
Hourly average: ₹ 9.23 - Current price of KOTAKBANK 2040 PE is higher than this average.
Day open: ₹ 8.10
Day range: 6.60 - 10.40
Open Interest: 320000 (3.2 L)

Munafa Value: 80 - This score indicates that the option of KOTAKBANK 2040 PE is trending upwards. You can choose to buy it.

Lot size of KOTAKBANK is: 400

Spot price of KOTAKBANK: 2132.600 as on 13 Tue Jan 3:45pm
Day open: 2126.900 Range: 2120.000 to 2144.400

Option Price: KOTAKBANK PE 2040 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.25	320000	8.10	10.40	6.60
3:29pm	8.85	320000	8.10	10.40	6.60
3:28pm	8.80	320000	8.10	10.40	6.60
3:27pm	8.85	320000	8.10	10.40	6.60
3:26pm	8.85	320000	8.10	10.40	6.60
3:24pm	8.80	320000	8.10	10.40	6.60
3:22pm	8.80	320000	8.10	10.40	6.60
3:21pm	8.80	320000	8.10	10.40	6.60
3:20pm	8.75	319600	8.10	10.40	6.60
3:18pm	8.75	319600	8.10	10.40	6.60

option chart KOTAKBANK PE 2040 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 2040 PE PUT today?: Premium of KOTAKBANK 2040 PE is 8.70 on 13 Jan 2026 PUT opened at 8.10 and traded inside a Low-High range of 6.60-10.40 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 2040 PUT PE today?: Open Interest of KOTAKBANK 2040 PE is 318800 today. This has changed -5600.00 from previous day.
What is underlying price of KOTAKBANK 2040 PE PUT today?: Underlying price of KOTAKBANK 2040 PE PUT is 2132.60 today.
What is lot size of KOTAKBANK 2040 PUT PE today?: Lot size of KOTAKBANK 2040 PUT PE is 400.00
Is KOTAKBANK 2040 PE PUT ITM or OTM or ATM?: KOTAKBANK 2040 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 2040 PE (PUT) 27 January 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 2132.60

KOTAKBANK PUT PE available options strikes

KOTAKBANK PE 2040 strike, KOTAKBANK PE 2060 strike, KOTAKBANK PE 2080 strike, KOTAKBANK PE 2100 strike, KOTAKBANK PE 2120 strike, KOTAKBANK PE 2140 strike, KOTAKBANK PE 2160 strike, KOTAKBANK PE 2180 strike, KOTAKBANK PE 2200 strike, KOTAKBANK PE 2220 strike, All CE , All PE

KOTAKBANK 2040 PUT PE available expiry dates

KOTAKBANK 27 Jan 2026 expiry KOTAKBANK 24 Feb 2026 expiry KOTAKBANK 30 Mar 2026 expiry

KOTAKBANK 2040 PE Live prices

Premium of PUT (PE) of strike 2040 is at: 8.70 on 13 Jan 2026
PUT opened at 8.10 and traded inside a Low-High range of 6.60-10.40 as on 13 Tue Jan 2026

The underlying equity is trading at 2132.60 which means that PUT of strike 2040 is OTM PUT option (out of the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400

Total Open Interest for PUT (PE) of strike 2040 is 318,800

Price action analysis of 2040 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2040 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	2132.60	8.70	8.10	10.40	6.60	2	127,520,000	-1.7%
12 Mon Jan	2133.30	8.50	11.40	14.70	8.10	-22	129,760,000	2.3%
09 Fri Jan	2126.80	10.95	12.50	12.90	10.50	-9	126,880,000	-4.2%
08 Thu Jan	2133.00	12.05	11.05	15.60	10.95	12	132,480,000	2.1%
07 Wed Jan	2144.00	10.75	12.00	17.10	9.45	-6	129,760,000	23.4%
06 Tue Jan	2146.40	11.55	3.20	14.75	2.25	192	105,120,000	35.5%

Charts for KOTAKBANK 2040 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis