KOTAKBANK 400 CE (CALL) 27 January 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 400 CE is trading at ₹ 22.80 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 22.8 - Current price of KOTAKBANK 400 CE is higher than this average.
30 minute average: ₹ 23.18 - Current price of KOTAKBANK 400 CE is lower than this average.
Hourly average: ₹ 24.56 - Current price of KOTAKBANK 400 CE is lower than this average.
Day open: ₹ 26.10
Day range: 21.35 - 28.10
Open Interest: 948000 (9.48 L)

Munafa Value: 40 - This score indicates that the option of KOTAKBANK 400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 421.000 as on 14 Wed Jan 3:45pm
Day open: 426.000 Range: 418.800 to 427.600

Option Price: KOTAKBANK CE 400 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.80	948000	26.10	28.10	21.35
3:29pm	22.80	948000	26.10	28.10	21.35
3:28pm	22.80	948000	26.10	28.10	21.35
3:27pm	22.80	948000	26.10	28.10	21.35
3:26pm	22.80	948000	26.10	28.10	21.35
3:25pm	22.80	948000	26.10	28.10	21.35
3:24pm	22.80	948000	26.10	28.10	21.35
3:23pm	22.80	948000	26.10	28.10	21.35
3:22pm	22.80	948000	26.10	28.10	21.35
3:21pm	22.80	948000	26.10	28.10	21.35

option chart KOTAKBANK CE 400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 400 CE CALL today?: Premium of KOTAKBANK 400 CE is 22.85 on 14 Jan 2026 CALL opened at 26.10 and traded inside a Low-High range of 21.35-28.10 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 400 CALL CE today?: Open Interest of KOTAKBANK 400 CE is 946000 today. This has changed 946000.00 from previous day.
What is underlying price of KOTAKBANK 400 CE CALL today?: Underlying price of KOTAKBANK 400 CE CALL is 421.00 today.
What is lot size of KOTAKBANK 400 CALL CE today?: Lot size of KOTAKBANK 400 CALL CE is 2000.00
Is KOTAKBANK 400 CE CALL ITM or OTM or ATM?: KOTAKBANK 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 400 CE (CALL) 27 January 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 421.00

KOTAKBANK CALL CE available options strikes

KOTAKBANK CE 400 strike, KOTAKBANK CE 404 strike, KOTAKBANK CE 408 strike, KOTAKBANK CE 412 strike, KOTAKBANK CE 416 strike, KOTAKBANK CE 420 strike, KOTAKBANK CE 424 strike, KOTAKBANK CE 428 strike, KOTAKBANK CE 432 strike, KOTAKBANK CE 436 strike, KOTAKBANK CE 440 strike, All CE , All PE

KOTAKBANK 400 CALL CE available expiry dates

KOTAKBANK 27 Jan 2026 expiry KOTAKBANK 24 Feb 2026 expiry KOTAKBANK 30 Mar 2026 expiry

KOTAKBANK 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 22.85 on 14 Jan 2026
CALL opened at 26.10 and traded inside a Low-High range of 21.35-28.10 as on 14 Wed Jan 2026

The underlying equity is trading at 421.00 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400

Total Open Interest for CALL (CE) of strike 400 is 946,000

Price action analysis of 400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	421.00	22.85	26.10	28.10	21.35	-82	378,400,000	-%

Charts for KOTAKBANK 400 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis