KOTAKBANK 428 PE (PUT) 27 January 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 428 PE is trading at ₹ 11.50 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 11.42 - Current price of KOTAKBANK 428 PE is higher than this average.
30 minute average: ₹ 11 - Current price of KOTAKBANK 428 PE is higher than this average.
Hourly average: ₹ 10.36 - Current price of KOTAKBANK 428 PE is higher than this average.
Day open: ₹ 11.05
Day range: 7.25 - 12.95
Open Interest: 3254000 (32.54 L)

Munafa Value: 80 - This score indicates that the option of KOTAKBANK 428 PE is trending upwards. You can choose to buy it.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 421.000 as on 14 Wed Jan 3:45pm
Day open: 426.000 Range: 418.800 to 427.600

Option Price: KOTAKBANK PE 428 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.50	3254000	11.05	12.95	7.25
3:29pm	11.50	3254000	11.05	12.95	7.25
3:28pm	11.55	3296000	11.05	12.95	7.25
3:27pm	11.40	3296000	11.05	12.95	7.25
3:26pm	11.50	3308000	11.05	12.95	7.25
3:25pm	11.35	3308000	11.05	12.95	7.25
3:23pm	11.35	3320000	11.05	12.95	7.25
3:22pm	11.30	3320000	11.05	12.95	7.25
3:20pm	11.25	3334000	11.05	12.95	7.25
3:19pm	11.45	3334000	11.05	12.95	7.25

option chart KOTAKBANK PE 428 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 428 PE PUT today?: Premium of KOTAKBANK 428 PE is 11.30 on 14 Jan 2026 PUT opened at 11.05 and traded inside a Low-High range of 7.25-12.95 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 428 PUT PE today?: Open Interest of KOTAKBANK 428 PE is 3250000 today. This has changed 3250000.00 from previous day.
What is underlying price of KOTAKBANK 428 PE PUT today?: Underlying price of KOTAKBANK 428 PE PUT is 421.00 today.
What is lot size of KOTAKBANK 428 PUT PE today?: Lot size of KOTAKBANK 428 PUT PE is 2000.00
Is KOTAKBANK 428 PE PUT ITM or OTM or ATM?: KOTAKBANK 428 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 428 PE (PUT) 27 January 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 421.00

KOTAKBANK PUT PE available options strikes

KOTAKBANK PE 400 strike, KOTAKBANK PE 404 strike, KOTAKBANK PE 408 strike, KOTAKBANK PE 412 strike, KOTAKBANK PE 416 strike, KOTAKBANK PE 420 strike, KOTAKBANK PE 424 strike, KOTAKBANK PE 428 strike, KOTAKBANK PE 432 strike, KOTAKBANK PE 436 strike, KOTAKBANK PE 440 strike, All CE , All PE

KOTAKBANK 428 PUT PE available expiry dates

KOTAKBANK 27 Jan 2026 expiry KOTAKBANK 24 Feb 2026 expiry KOTAKBANK 30 Mar 2026 expiry

KOTAKBANK 428 PE Live prices

Premium of PUT (PE) of strike 428 is at: 11.30 on 14 Jan 2026
PUT opened at 11.05 and traded inside a Low-High range of 7.25-12.95 as on 14 Wed Jan 2026

The underlying equity is trading at 421.00 which means that PUT of strike 428 is ITM PUT option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400

Total Open Interest for PUT (PE) of strike 428 is 3,250,000

Price action analysis of 428 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	421.00	11.30	11.05	12.95	7.25	-71	1,300,000,000	-%

Charts for KOTAKBANK 428 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis