KOTAKBANK 2000 CE (CALL) 27 January 2026 options price chart analysis Kotak Mahindra Bank Limited

Live Options price premium & chart analysis for KOTAKBANK 2000 CE (CALL) 27 January 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

KOTAKBANK 2000 CE Live prices

Spot price of KOTAKBANK: 2217.800 as on 01 Thu Jan 3:44pm
Day open: 2210.000 Range: 2189.000 to 2220.900

Option Price: KOTAKBANK CE 2000 2026-01-27 on 02 Fri Jan 2026

KOTAKBANK 2000 CE is trading at on 2:41am 02 Fri Jan 2026

Lot size of KOTAKBANK is: 400

Time

Option Price

Open Interest

Open

High

Low

option chart KOTAKBANK CE 2000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 2000 CE CALL today?: Premium of KOTAKBANK 2000 CE is 211.50 on 01 Jan 2026 CALL opened at 206.75 and traded inside a Low-High range of 203.75-211.50 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 2000 CALL CE today?: Open Interest of KOTAKBANK 2000 CE is 89600 today. This has changed 400.00 from previous day.
What is underlying price of KOTAKBANK 2000 CE CALL today?: Underlying price of KOTAKBANK 2000 CE CALL is 2217.90 today.
What is lot size of KOTAKBANK 2000 CALL CE today?: Lot size of KOTAKBANK 2000 CALL CE is 400.00
Is KOTAKBANK 2000 CE CALL ITM or OTM or ATM?: KOTAKBANK 2000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2217.80

KOTAKBANK CALL CE available options strikes

CE 2120, CE 2140, CE 2160, CE 2180, CE 2200, CE 2220, CE 2240, CE 2260, CE 2280, CE 2300, CE 2320, All CE , All PE

KOTAKBANK 2000 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of KOTAKBANK 2000 CALL CE January 27 2026

KOTAKBANK 2000 CE Live prices

Premium of CALL (CE) of strike 2000 is at: 211.50 on 01 Jan 2026
CALL opened at 206.75 and traded inside a Low-High range of 203.75-211.50 as on 01 Thu Jan 2026

The underlying equity is trading at 2217.80 which means that CALL of strike 2000 is ITM CALL option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400

Total Open Interest for CALL (CE) of strike 2000 is 89,600

Munafa analysis KOTAKBANK 2000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	2217.80	211.50	206.75	211.50	203.75	1	35,840,000	0.4%
31 Wed Dec	2201.10	209.00	198.80	209.00	198.80	18	35,680,000	-13.2%
30 Tue Dec	2152.70	177.10	162.00	178.90	162.00	-0	41,120,000	35.3%
29 Mon Dec	2158.60	178.00	182.50	183.00	172.10	-3	30,400,000	2.2%
26 Fri Dec	2164.20	185.05	176.00	185.05	176.00	-0	29,760,000	1330.8%
24 Wed Dec	2163.70	186.00	186.00	186.00	186.00	3	2,080,000	8.3%

Charts for KOTAKBANK 2000 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis