KOTAKBANK 2140 PE (PUT) 27 January 2026 options price chart analysis Kotak Mahindra Bank Limited

What is premium price of KOTAKBANK 2140 PE PUT today?: Premium of KOTAKBANK 2140 PE is 39.95 on 13 Jan 2026 PUT opened at 35.50 and traded inside a Low-High range of 33.15-47.00 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 2140 PUT PE today?: Open Interest of KOTAKBANK 2140 PE is 684000 today. This has changed 79200.00 from previous day.
What is underlying price of KOTAKBANK 2140 PE PUT today?: Underlying price of KOTAKBANK 2140 PE PUT is 2132.60 today.
What is lot size of KOTAKBANK 2140 PUT PE today?: Lot size of KOTAKBANK 2140 PUT PE is 400.00
Is KOTAKBANK 2140 PE PUT ITM or OTM or ATM?: KOTAKBANK 2140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 2140 PE (PUT) 27 January 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 418.20

KOTAKBANK PUT PE available options strikes

KOTAKBANK PE 400 strike, KOTAKBANK PE 404 strike, KOTAKBANK PE 405 strike, KOTAKBANK PE 408 strike, KOTAKBANK PE 410 strike, KOTAKBANK PE 412 strike, KOTAKBANK PE 415 strike, KOTAKBANK PE 416 strike, KOTAKBANK PE 420 strike, KOTAKBANK PE 424 strike, KOTAKBANK PE 425 strike, KOTAKBANK PE 428 strike, KOTAKBANK PE 430 strike, KOTAKBANK PE 432 strike, KOTAKBANK PE 435 strike, KOTAKBANK PE 436 strike, All CE , All PE

KOTAKBANK 2140 PUT PE available expiry dates

KOTAKBANK 27 Jan 2026 expiry KOTAKBANK 24 Feb 2026 expiry KOTAKBANK 30 Mar 2026 expiry

KOTAKBANK 2140 PE Live prices

Premium of PUT (PE) of strike 2140 is at: 39.95 on 13 Jan 2026
PUT opened at 35.50 and traded inside a Low-High range of 33.15-47.00 as on 13 Tue Jan 2026

The underlying equity is trading at 418.20 which means that PUT of strike 2140 is ITM PUT option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400

Total Open Interest for PUT (PE) of strike 2140 is 684,000

Price action analysis of 2140 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2140 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	418.20	39.95	35.50	47.00	33.15	7	273,600,000	13.1%
12 Mon Jan	421.00	37.30	47.50	54.95	35.00	-14	241,920,000	6.7%
09 Fri Jan	2132.60	43.45	43.05	48.90	41.90	-0	226,720,000	3.2%
08 Thu Jan	2133.30	43.65	40.00	53.00	40.00	10	219,680,000	6.5%
07 Wed Jan	2126.80	39.65	40.10	55.75	36.40	0	206,240,000	14.3%
06 Tue Jan	2133.00	39.65	11.85	46.00	10.10	108	180,480,000	32.2%

Charts for KOTAKBANK 2140 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis