Live KOTAKBANK 2200 PE (PUT) 27 January 2026 options price chart analysis Kotak Mahindra Bank Limited

Live Options premium chart analysis for Live KOTAKBANK 2200 PE (PUT) 27 January 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

KOTAKBANK 2200 PE Live prices

What is premium price of KOTAKBANK 2200 PE PUT today?: Premium of KOTAKBANK 2200 PE is 82.40 on 04 Dec 2025 PUT opened at 85.00 and traded inside a Low-High range of 82.40-85.00 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 2200 PUT PE today?: Open Interest of KOTAKBANK 2200 PE is 32000 today. This has changed 2000.00 from previous day.
What is underlying price of KOTAKBANK 2200 PE PUT today?: Underlying price of KOTAKBANK 2200 PE PUT is 2135.40 today.
What is lot size of KOTAKBANK 2200 PUT PE today?: Lot size of KOTAKBANK 2200 PUT PE is 400.00
Is KOTAKBANK 2200 PE PUT ITM or OTM or ATM?: KOTAKBANK 2200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2135.40

KOTAKBANK PUT PE available options strikes

PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, All CE , All PE

KOTAKBANK 2200 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KOTAKBANK 2200 PUT PE January 27 2026

KOTAKBANK 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 82.40 on 04 Dec 2025
PUT opened at 85.00 and traded inside a Low-High range of 82.40-85.00 as on 04 Thu Dec 2025

The underlying equity is trading at 2135.40 which means that PUT of strike 2200 is ITM PUT option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400

Total Open Interest for PUT (PE) of strike 2200 is 32,000

Munafa analysis KOTAKBANK 2200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2135.40	82.40	85.00	85.00	82.40	6	12,800,000	6.7%
03 Wed Dec	2146.10	77.30	83.95	85.00	77.30	7	12,000,000	4.2%
02 Tue Dec	2142.40	72.10	76.05	77.70	72.10	-6	11,520,000	18%
01 Mon Dec	2147.60	77.10	80.05	80.05	71.25	-10	9,760,000	56.4%
28 Fri Nov	2124.40	85.80	89.20	89.70	84.50	-4	6,240,000	5.4%
27 Thu Nov	2110.20	90.00	106.75	109.95	90.00	-22	5,920,000	19.4%

Charts for KOTAKBANK 2200 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis