KOTAKBANK 2180 PE (PUT) 27 January 2026 options price chart analysis Kotak Mahindra Bank Limited

Live Options price premium & chart analysis for KOTAKBANK 2180 PE (PUT) 27 January 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

KOTAKBANK 2180 PE Live prices

What is premium price of KOTAKBANK 2180 PE PUT today?: Premium of KOTAKBANK 2180 PE is 43.05 on 26 Dec 2025 PUT opened at 45.50 and traded inside a Low-High range of 40.00-48.80 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 2180 PUT PE today?: Open Interest of KOTAKBANK 2180 PE is 122800 today. This has changed 84400.00 from previous day.
What is underlying price of KOTAKBANK 2180 PE PUT today?: Underlying price of KOTAKBANK 2180 PE PUT is 2164.20 today.
What is lot size of KOTAKBANK 2180 PUT PE today?: Lot size of KOTAKBANK 2180 PUT PE is 400.00
Is KOTAKBANK 2180 PE PUT ITM or OTM or ATM?: KOTAKBANK 2180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2164.20

KOTAKBANK PUT PE available options strikes

PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, PE 2260, All CE , All PE

KOTAKBANK 2180 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KOTAKBANK 2180 PUT PE January 27 2026

KOTAKBANK 2180 PE Live prices

Premium of PUT (PE) of strike 2180 is at: 43.05 on 26 Dec 2025
PUT opened at 45.50 and traded inside a Low-High range of 40.00-48.80 as on 26 Fri Dec 2025

The underlying equity is trading at 2164.20 which means that PUT of strike 2180 is ITM PUT option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400

Total Open Interest for PUT (PE) of strike 2180 is 122,800

Munafa analysis KOTAKBANK 2180 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2180 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	2164.20	43.05	45.50	48.80	40.00	-3	49,120,000	219.8%
24 Wed Dec	2163.70	44.50	40.25	45.35	39.85	-3	15,360,000	190.9%
23 Tue Dec	2162.70	46.15	51.00	51.00	43.15	-11	5,280,000	22.2%
22 Mon Dec	2149.70	52.25	47.15	52.25	46.10	3	4,320,000	28.6%
19 Fri Dec	2159.50	50.60	46.00	51.05	46.00	3	3,360,000	110%
18 Thu Dec	2164.60	49.00	43.65	49.00	43.65	8	1,600,000	-23.1%

Charts for KOTAKBANK 2180 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis