ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

KAYNES Call Put options target price & charts for Kaynes Technology Ind Ltd

KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options If you want a more indepth option chain analysis of Kaynes Technology Ind Ltd, then click here

 

Available expiries for KAYNES

KAYNES Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

KAYNES SPOT Price: 3791.40 as on 06 Jan, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 4144.2
Target up: 3967.8
Target up: 3903.6
Target up: 3839.4
Target down: 3663
Target down: 3598.8
Target down: 3534.6

Date Close Open High Low Volume
06 Tue Jan 20263791.404009.504015.803711.002.96 M
05 Mon Jan 20263997.603999.004107.403930.001.64 M
02 Fri Jan 20263977.203951.403993.503880.501.33 M
01 Thu Jan 20263943.504023.504030.503923.700.86 M
31 Wed Dec 20254013.003948.004040.003945.001.03 M
30 Tue Dec 20253933.003992.004012.003914.001.31 M
29 Mon Dec 20253988.004080.504085.003968.001.03 M
26 Fri Dec 20254060.504119.504166.004032.500.92 M
KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Maximum CALL writing has been for strikes: 6000 5500 5000 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 6000 5300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4200 4300 4500 6800

Put to Call Ratio (PCR) has decreased for strikes: 3900 3800 4000 3500

KAYNES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025128.50-10.43%0.05-54.55%4.36
Mon 29 Dec, 2025194.55-7.26%5.90-11.39%8.59
Fri 26 Dec, 2025264.25-8.82%8.70-17.22%8.99
Wed 24 Dec, 2025327.75-18.07%12.00-16.34%9.9
Tue 23 Dec, 2025356.95-28.14%19.35-8.89%9.7
Mon 22 Dec, 2025424.70-20.34%27.4511.41%7.65
Fri 19 Dec, 2025422.00-1.69%30.5016.88%5.47
Thu 18 Dec, 2025319.15-23.97%67.75-20.46%4.6
Wed 17 Dec, 2025372.40-34.68%72.30-9.54%4.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202529.95-33.78%0.30-70.19%1.82
Mon 29 Dec, 2025101.95-10.71%13.50-26.4%4.04
Fri 26 Dec, 2025177.55-16.83%18.303%4.9
Wed 24 Dec, 2025237.75-3.5%20.55-5.74%3.96
Tue 23 Dec, 2025267.40-3.68%31.05-6.47%4.05
Mon 22 Dec, 2025332.50-3.83%40.6519.61%4.17
Fri 19 Dec, 2025344.60-6.35%44.356.36%3.35
Thu 18 Dec, 2025243.058.71%93.404.39%2.95
Wed 17 Dec, 2025292.350.91%94.05-0.78%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.60-67.18%70.30-79.98%0.84
Mon 29 Dec, 202529.556.01%39.30-44.12%1.37
Fri 26 Dec, 202595.05-5.11%37.60-9.79%2.61
Wed 24 Dec, 2025153.15-15.21%37.45-5.68%2.74
Tue 23 Dec, 2025188.85-12.59%50.15-11.37%2.47
Mon 22 Dec, 2025250.25-57.33%57.55-10.67%2.43
Fri 19 Dec, 2025261.10-11.36%64.75-13%1.16
Thu 18 Dec, 2025180.6513.24%129.25-8.94%1.18
Wed 17 Dec, 2025223.952.99%127.503.31%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-62.73%165.80-55.66%0.6
Mon 29 Dec, 20259.30-6.21%118.05-19.19%0.51
Fri 26 Dec, 202539.7068.9%83.05-13.89%0.59
Wed 24 Dec, 202588.20-11.32%72.60-20.73%1.16
Tue 23 Dec, 2025120.3016.45%80.90-2.95%1.29
Mon 22 Dec, 2025179.60-23.02%84.20-0.34%1.55
Fri 19 Dec, 2025188.60-27.85%93.1518.14%1.2
Thu 18 Dec, 2025127.0527.8%177.00-20.86%0.73
Wed 17 Dec, 2025168.5588.31%166.5013.84%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-69.9%267.50-35.33%0.44
Mon 29 Dec, 20253.90-19.12%215.75-29.59%0.2
Fri 26 Dec, 202518.304.46%160.90-28%0.23
Wed 24 Dec, 202546.559.24%130.05-6.66%0.34
Tue 23 Dec, 202570.0011.08%129.35-5.88%0.4
Mon 22 Dec, 2025119.05-0.95%121.906.6%0.47
Fri 19 Dec, 2025127.85-27.28%131.45-5.17%0.43
Thu 18 Dec, 202585.3516.44%234.40-26.59%0.33
Wed 17 Dec, 2025119.0038.44%216.70-8.08%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-46.72%367.15-29.5%0.18
Mon 29 Dec, 20252.20-30.51%314.50-45.7%0.14
Fri 26 Dec, 20258.55-7.16%246.85-20.62%0.18
Wed 24 Dec, 202523.90-7.51%207.85-2.12%0.21
Tue 23 Dec, 202541.25-8.73%200.95-8.73%0.19
Mon 22 Dec, 202575.855.8%178.70-8.72%0.19
Fri 19 Dec, 202582.50-20.06%185.10-7.05%0.22
Thu 18 Dec, 202555.80-2.68%303.75-6.38%0.19
Wed 17 Dec, 202580.108.13%282.255.94%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-57.99%469.05-33.06%0.46
Mon 29 Dec, 20251.40-45.25%411.10-12%0.29
Fri 26 Dec, 20255.60-2.11%349.25-10.28%0.18
Wed 24 Dec, 202513.05-4.46%298.00-9.32%0.2
Tue 23 Dec, 202524.056.99%282.10-8.53%0.21
Mon 22 Dec, 202547.55-6.64%252.20-21.88%0.24
Fri 19 Dec, 202551.30-14.4%252.35-27.62%0.29
Thu 18 Dec, 202535.650.03%381.30-5.84%0.34
Wed 17 Dec, 202555.0017.94%350.550.73%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.20-40.23%565.80-11.29%0.2
Mon 29 Dec, 20251.15-22.83%509.15-16.96%0.13
Fri 26 Dec, 20253.75-23.03%448.05-17.04%0.12
Wed 24 Dec, 20257.70-6.93%393.60-7.38%0.11
Tue 23 Dec, 202514.3510.79%373.80-4.43%0.11
Mon 22 Dec, 202529.75-5.55%335.30-21.29%0.13
Fri 19 Dec, 202531.75-11.64%335.05-17.2%0.16
Thu 18 Dec, 202523.050.69%464.35-5.26%0.17
Wed 17 Dec, 202536.3512.34%439.600.61%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-34.17%675.30-19.06%0.2
Mon 29 Dec, 20250.75-32.71%606.35-17.75%0.17
Fri 26 Dec, 20252.60-8.66%545.40-9.38%0.14
Wed 24 Dec, 20255.10-6.83%483.65-23.09%0.14
Tue 23 Dec, 20259.60-23.36%469.40-1.22%0.17
Mon 22 Dec, 202518.4515.53%415.95-19.11%0.13
Fri 19 Dec, 202519.55-0.48%424.40-10.87%0.18
Thu 18 Dec, 202515.45-1.2%561.85-3.81%0.21
Wed 17 Dec, 202524.9012.66%529.40-5.35%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-34.03%774.55-20.5%0.23
Mon 29 Dec, 20250.50-33.11%713.85-4.79%0.19
Fri 26 Dec, 20251.95-20.01%647.50-2.99%0.13
Wed 24 Dec, 20253.40-3.17%555.10-2.27%0.11
Tue 23 Dec, 20256.50-3.5%564.05-2.53%0.11
Mon 22 Dec, 202512.600.61%499.15-9.97%0.11
Fri 19 Dec, 202513.50-4.95%533.00-0.28%0.12
Thu 18 Dec, 202511.70-8.12%655.55-1.95%0.11
Wed 17 Dec, 202518.056.35%610.85-10.25%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-23.17%871.50-16.58%0.49
Mon 29 Dec, 20250.35-44.2%812.15-4.74%0.45
Fri 26 Dec, 20251.40-15.67%768.65-9.57%0.26
Wed 24 Dec, 20252.609.44%680.95-4.63%0.25
Tue 23 Dec, 20254.70-13.57%644.05-2%0.28
Mon 22 Dec, 20258.95-0.2%610.40-1.06%0.25
Fri 19 Dec, 20259.40-1.63%607.90-10.41%0.25
Thu 18 Dec, 20258.95-8.82%747.85-0.35%0.28
Wed 17 Dec, 202514.15-9.56%688.65-1.05%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-24.38%970.45-16.2%0.59
Mon 29 Dec, 20250.35-33.59%900.55-0.62%0.53
Fri 26 Dec, 20251.35-30.58%790.550.31%0.36
Wed 24 Dec, 20252.15-2.17%722.00-2.13%0.25
Tue 23 Dec, 20253.30-16.49%734.60-0.6%0.25
Mon 22 Dec, 20256.15-13.88%701.00-0.9%0.21
Fri 19 Dec, 20257.10-3.23%761.30-10.46%0.18
Thu 18 Dec, 20256.752.62%855.00-1.58%0.19
Wed 17 Dec, 202511.05-12.32%787.85-3.81%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-28.53%1064.15-23.94%0.39
Mon 29 Dec, 20250.25-18.32%1009.75-5.63%0.37
Fri 26 Dec, 20250.90-40.01%941.45-4.59%0.32
Wed 24 Dec, 20251.70-16.52%883.00-2.2%0.2
Tue 23 Dec, 20252.60-8.09%859.25-2.48%0.17
Mon 22 Dec, 20255.102.4%805.60-9.63%0.16
Fri 19 Dec, 20255.55-10.14%805.85-4.96%0.18
Thu 18 Dec, 20255.90-4.8%955.40-0.35%0.17
Wed 17 Dec, 20259.40-2.75%894.20-8.59%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-32.69%1163.65-7.65%0.56
Mon 29 Dec, 20250.30-13.47%1100.05-1.45%0.41
Fri 26 Dec, 20250.70-18.19%1046.15-0.86%0.36
Wed 24 Dec, 20251.25-15.51%980.00-0.57%0.3
Tue 23 Dec, 20251.95-19.09%969.150.29%0.25
Mon 22 Dec, 20253.952.64%850.10-1.13%0.2
Fri 19 Dec, 20254.25-22.15%913.00-1.12%0.21
Thu 18 Dec, 20254.95-4.84%1049.000.28%0.17
Wed 17 Dec, 20257.65-16.4%988.30-3.26%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-33.1%1266.00-6.56%0.68
Mon 29 Dec, 20250.15-21.11%1209.00-1.21%0.48
Fri 26 Dec, 20250.80-11.79%1132.90-0.4%0.39
Wed 24 Dec, 20251.20-10.27%1082.100.61%0.34
Tue 23 Dec, 20251.75-39%1038.00-1.99%0.31
Mon 22 Dec, 20253.00-2.5%1003.50-6.51%0.19
Fri 19 Dec, 20253.700.26%1006.00-1.82%0.2
Thu 18 Dec, 20254.50-2.83%1135.00-2.84%0.2
Wed 17 Dec, 20256.70-4.06%1090.650.36%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-17.55%1364.00-14.86%0.71
Mon 29 Dec, 20250.15-29.82%1309.75-4.52%0.68
Fri 26 Dec, 20250.75-6.09%1255.90-1.9%0.5
Wed 24 Dec, 20251.20-7.53%1185.00-1.71%0.48
Tue 23 Dec, 20251.65-4.12%1165.000.47%0.45
Mon 22 Dec, 20252.70-2.31%1094.20-1.08%0.43
Fri 19 Dec, 20253.35-4.59%1106.90-1.37%0.43
Thu 18 Dec, 20253.90-14.7%1254.500.15%0.41
Wed 17 Dec, 20255.75-0.27%1200.00-0.3%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-28.1%1467.20-9.47%0.64
Mon 29 Dec, 20250.30-12.36%1407.00-1.93%0.51
Fri 26 Dec, 20250.40-4.76%1295.00-0.39%0.45
Wed 24 Dec, 20250.95-12.49%1284.55-3.53%0.43
Tue 23 Dec, 20251.15-6.36%1250.000%0.39
Mon 22 Dec, 20251.95-6.16%1226.400%0.37
Fri 19 Dec, 20252.45-17.52%1226.40-0.19%0.35
Thu 18 Dec, 20253.20-10.9%1357.50-0.37%0.29
Wed 17 Dec, 20254.85-10.17%1235.000%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-12.69%1569.10-20.63%0.2
Mon 29 Dec, 20250.20-11.94%1509.00-10.95%0.22
Fri 26 Dec, 20250.60-5.14%1438.30-6.6%0.22
Wed 24 Dec, 20250.95-11.44%1380.00-2.42%0.22
Tue 23 Dec, 20251.30-9.56%1356.00-0.16%0.2
Mon 22 Dec, 20252.00-5.61%1250.00-0.96%0.18
Fri 19 Dec, 20252.50-3.54%1306.65-4.27%0.17
Thu 18 Dec, 20253.40-1.86%1446.900.61%0.17
Wed 17 Dec, 20254.55-3.93%1305.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-6.49%1665.00-15%0.18
Mon 29 Dec, 20250.05-0.5%1612.65-3.85%0.2
Fri 26 Dec, 20250.45-4.46%1546.35-1.89%0.21
Wed 24 Dec, 20250.85-5.81%1486.30-4.07%0.2
Tue 23 Dec, 20251.05-15.74%1392.000%0.2
Mon 22 Dec, 20251.85-6.02%1392.00-2.21%0.17
Fri 19 Dec, 20252.35-5.29%1429.00-3.42%0.16
Thu 18 Dec, 20253.05-2.67%1547.00-0.43%0.16
Wed 17 Dec, 20254.20-6.3%1413.00-0.42%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-10.73%1770.05-1.72%0.44
Mon 29 Dec, 20250.20-5.63%1718.80-3.73%0.4
Fri 26 Dec, 20250.45-7.3%1643.65-2.43%0.39
Wed 24 Dec, 20250.90-8.71%1530.000%0.37
Tue 23 Dec, 20251.25-11.23%1530.000%0.34
Mon 22 Dec, 20251.85-7.17%1470.00-0.8%0.3
Fri 19 Dec, 20252.30-7.28%1537.45-1.19%0.28
Thu 18 Dec, 20253.00-6.6%1508.000%0.26
Wed 17 Dec, 20254.15-1.44%1508.00-1.18%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-18.96%1871.60-28.02%0.36
Mon 29 Dec, 20250.10-4.39%1806.10-8.12%0.4
Fri 26 Dec, 20250.45-5.77%1741.60-4.36%0.42
Wed 24 Dec, 20250.65-0.31%1686.30-4.17%0.41
Tue 23 Dec, 20251.30-3.24%1655.00-4.51%0.43
Mon 22 Dec, 20251.80-6.74%1601.60-3.03%0.43
Fri 19 Dec, 20252.20-12.36%1598.10-4.95%0.42
Thu 18 Dec, 20252.80-5.79%1751.60-1.26%0.38
Wed 17 Dec, 20254.00-1.6%1593.800%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-2.75%1964.00-5.2%0.36
Mon 29 Dec, 20250.10-13.37%1910.75-7.49%0.37
Fri 26 Dec, 20250.55-16.26%1847.95-4.83%0.34
Wed 24 Dec, 20250.55-19.21%1715.00-1.01%0.3
Tue 23 Dec, 20251.00-3.35%1744.95-1%0.25
Mon 22 Dec, 20251.80-1.18%1695.25-4.3%0.24
Fri 19 Dec, 20252.20-5.53%1698.65-0.24%0.25
Thu 18 Dec, 20252.65-7.69%1668.900%0.23
Wed 17 Dec, 20254.00-2.91%1668.900%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-14.52%2067.60-9.78%0.24
Mon 29 Dec, 20250.20-9.29%2000.00-2.03%0.23
Fri 26 Dec, 20250.60-9.47%1885.00-0.58%0.21
Wed 24 Dec, 20250.80-8.06%1885.65-1.7%0.19
Tue 23 Dec, 20251.15-7%1841.35-7.48%0.18
Mon 22 Dec, 20251.75-15.12%1750.00-0.52%0.18
Fri 19 Dec, 20251.90-22.35%1810.00-0.78%0.16
Thu 18 Dec, 20252.70-8.56%1947.00-2.28%0.12
Wed 17 Dec, 20253.75-4.57%1796.450%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-8.76%2137.40-1.6%0.58
Mon 29 Dec, 20250.15-9.49%2120.00-4.28%0.54
Fri 26 Dec, 20250.40-0.46%1938.650%0.51
Wed 24 Dec, 20250.55-6.38%1938.650%0.51
Tue 23 Dec, 20250.9510.4%1955.001.24%0.47
Mon 22 Dec, 20251.45-1.88%1934.300%0.52
Fri 19 Dec, 20251.75-6.73%1934.30-3.29%0.51
Thu 18 Dec, 20252.55-11.07%2209.500%0.49
Wed 17 Dec, 20253.40-4.12%2209.500%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-26.69%2262.00-23.44%0.23
Mon 29 Dec, 20250.25-9.76%2215.25-55.86%0.22
Fri 26 Dec, 20250.30-9.64%2083.05-5.84%0.44
Wed 24 Dec, 20250.45-4.22%1951.300%0.42
Tue 23 Dec, 20250.85-5.72%1951.300%0.41
Mon 22 Dec, 20251.40-1.71%1951.30-1.91%0.38
Fri 19 Dec, 20251.70-17.71%1954.000%0.38
Thu 18 Dec, 20252.40-3.31%1954.000%0.32
Wed 17 Dec, 20253.45-3.75%1954.000%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-18.18%2365.00-16.84%0.12
Mon 29 Dec, 20250.20-14.74%2321.00-5.94%0.12
Fri 26 Dec, 20250.30-11.5%2199.00-4.72%0.11
Wed 24 Dec, 20250.55-9.53%2179.65-6.19%0.1
Tue 23 Dec, 20250.85-1.63%2154.006.6%0.1
Mon 22 Dec, 20251.20-9.14%2060.00-1.85%0.09
Fri 19 Dec, 20251.60-6.77%2111.850%0.08
Thu 18 Dec, 20252.60-4.39%2111.850%0.08
Wed 17 Dec, 20253.20-3.23%2111.850%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-28.5%2487.70-25.66%0.55
Mon 29 Dec, 20250.15-12.3%2352.65-2.59%0.53
Fri 26 Dec, 20250.20-6.87%2278.400%0.48
Wed 24 Dec, 20250.45-11.19%2278.40-0.85%0.44
Tue 23 Dec, 20250.650.68%2130.000%0.4
Mon 22 Dec, 20251.10-6.09%2130.000%0.4
Fri 19 Dec, 20251.50-12.85%2130.000%0.38
Thu 18 Dec, 20252.75-0.28%2130.000%0.33
Wed 17 Dec, 20252.85-1.91%2130.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-12.15%2565.45-9.26%0.64
Mon 29 Dec, 20250.10-10.84%2504.20-4.52%0.62
Fri 26 Dec, 20250.15-5.74%2385.00-0.39%0.57
Wed 24 Dec, 20250.25-12.23%2366.95-0.39%0.54
Tue 23 Dec, 20250.55-5.97%2320.00-1.16%0.48
Mon 22 Dec, 20251.10-3.72%2307.65-0.57%0.46
Fri 19 Dec, 20251.35-11.32%2364.25-1.88%0.44
Thu 18 Dec, 20252.35-11.89%2418.00-1.3%0.4
Wed 17 Dec, 20252.95-2.45%2347.950%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-3.81%2670.000%0.11
Mon 29 Dec, 20250.10-3.67%2621.00-18.52%0.1
Fri 26 Dec, 20250.050.46%1005.050%0.12
Wed 24 Dec, 20250.15-17.49%1005.050%0.12
Tue 23 Dec, 20250.30-15.71%1005.050%0.1
Mon 22 Dec, 20250.80-3.7%1005.050%0.09
Fri 19 Dec, 20251.70-1.22%1005.050%0.08
Thu 18 Dec, 20251.75-3.81%1005.050%0.08
Wed 17 Dec, 20251.75-2.29%1005.050%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-6.09%2756.55-4.55%0.39
Mon 29 Dec, 20250.10-24.84%2662.10-6.38%0.38
Fri 26 Dec, 20250.05-8.93%2595.400%0.31
Wed 24 Dec, 20250.10-0.59%2512.00-2.08%0.28
Tue 23 Dec, 20250.60-0.59%2535.600%0.28
Mon 22 Dec, 20250.40-5.03%2504.809.09%0.28
Fri 19 Dec, 20251.45-9.6%2640.000%0.25
Thu 18 Dec, 20251.900.51%2640.000%0.22
Wed 17 Dec, 20252.30-0.51%2413.400%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-31.64%2842.00-3.23%0.17
Mon 29 Dec, 20250.15-3.03%2789.25-3.13%0.12
Fri 26 Dec, 20250.05-4.69%2690.00-3.03%0.12
Wed 24 Dec, 20250.30-2.46%2600.000%0.12
Tue 23 Dec, 20250.45-8.09%2600.000%0.12
Mon 22 Dec, 20250.95-10.43%2600.000%0.11
Fri 19 Dec, 20250.95-4.96%2600.000%0.1
Thu 18 Dec, 20251.40-11.25%2653.400%0.09
Wed 17 Dec, 20252.70-1.45%2653.400%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-80.86%3070.00-6.85%0.08
Mon 29 Dec, 20250.25-1.44%3005.00-8.75%0.02
Fri 26 Dec, 20250.1581.32%2954.40-6.98%0.02
Wed 24 Dec, 20250.60-0.12%2880.001.18%0.03
Tue 23 Dec, 20250.50-2.29%2860.45-1.16%0.03
Mon 22 Dec, 20251.00-2.24%2920.000%0.03
Fri 19 Dec, 20251.05-3.95%2920.000%0.03
Thu 18 Dec, 20251.70-0.11%2920.00-1.15%0.03
Wed 17 Dec, 20252.50-1.15%2761.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-29.15%3260.000%0.59
Mon 29 Dec, 20250.15-1.45%3148.400%0.42
Fri 26 Dec, 20250.20-3.85%3148.400%0.41
Wed 24 Dec, 20250.65-1.38%3148.400%0.4
Tue 23 Dec, 20250.50-1.69%3148.400%0.39
Mon 22 Dec, 20250.60-2.32%3148.400%0.38
Fri 19 Dec, 20251.200.33%3148.400%0.37
Thu 18 Dec, 20253.000%3148.404.63%0.38
Wed 17 Dec, 20251.850%2972.30-2.7%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%4078.000%1.56
Mon 29 Dec, 20250.30-1.59%4008.00-2.02%1.56
Fri 26 Dec, 20250.05-5.97%3947.003.13%1.57
Wed 24 Dec, 20250.10-1.47%3840.000%1.43
Tue 23 Dec, 20250.150%3840.0014.29%1.41
Mon 22 Dec, 20250.15134.48%3800.7021.74%1.24
Fri 19 Dec, 20250.850%3703.950%2.38
Thu 18 Dec, 20250.850%3703.950%2.38
Wed 17 Dec, 20250.85-12.12%3703.950%2.38

KAYNES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025250.000%0.05-38.83%18.38
Mon 29 Dec, 2025303.50-35.14%2.75-2.57%30.04
Fri 26 Dec, 2025359.70-9.76%5.15-17.04%20
Wed 24 Dec, 2025543.900%7.1014.21%21.76
Tue 23 Dec, 2025543.900%12.60-19.15%19.05
Mon 22 Dec, 2025543.90-43.06%19.00-19.1%23.56
Fri 19 Dec, 2025551.000%20.906.7%16.58
Thu 18 Dec, 2025551.000%48.60-12.71%15.54
Wed 17 Dec, 2025551.000%53.607.01%17.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025335.008%0.05-34.13%11.3
Mon 29 Dec, 2025402.65-19.35%1.40-33.19%18.52
Fri 26 Dec, 2025450.0010.71%3.30-30.07%22.35
Wed 24 Dec, 2025515.603.7%4.65-6.95%35.39
Tue 23 Dec, 2025550.003.85%8.1016.27%39.44
Mon 22 Dec, 2025545.200%12.9514.79%35.23
Fri 19 Dec, 2025545.200%15.65-18.4%30.69
Thu 18 Dec, 2025545.200%36.80-0.41%37.62
Wed 17 Dec, 2025545.2023.81%40.3011.59%37.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025444.4530.77%0.05-22.71%12.41
Mon 29 Dec, 2025541.050%0.85-49.58%21
Fri 26 Dec, 2025673.000%1.95-11.74%41.65
Wed 24 Dec, 2025673.000%3.10-17.48%47.19
Tue 23 Dec, 2025665.00-10.34%4.45-8.94%57.19
Mon 22 Dec, 2025705.95-3.33%9.30-2.22%56.31
Fri 19 Dec, 2025704.45-14.29%11.60-1.42%55.67
Thu 18 Dec, 2025578.3516.67%26.8013.46%48.4
Wed 17 Dec, 2025628.753.45%31.107.26%49.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025812.300%0.05-26.02%48.33
Mon 29 Dec, 2025812.300%1.00-26.87%65.33
Fri 26 Dec, 2025812.300%1.90-19.28%89.33
Wed 24 Dec, 2025812.300%2.60-26.39%110.67
Tue 23 Dec, 2025812.300%3.50-33.19%150.33
Mon 22 Dec, 2025812.300%7.10-14.45%225
Fri 19 Dec, 2025812.300%8.3034.18%263
Thu 18 Dec, 2025812.300%20.10-4.85%196
Wed 17 Dec, 2025812.300%24.30-15.69%206
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025799.100%0.05-18.63%83
Mon 29 Dec, 2025799.100%0.50-19.69%102
Fri 26 Dec, 2025799.100%1.05-5.22%127
Wed 24 Dec, 2025799.100%2.30-20.71%134
Tue 23 Dec, 2025799.100%2.20-42.12%169
Mon 22 Dec, 2025799.100%5.00-33.33%292
Fri 19 Dec, 2025799.100%5.3012.89%438
Thu 18 Dec, 2025799.100%15.205.72%388
Wed 17 Dec, 2025799.100%19.057.31%367
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025966.050%0.10-0.9%73
Mon 29 Dec, 2025966.050%0.45-19.93%73.67
Fri 26 Dec, 2025966.050%0.50-11.82%92
Wed 24 Dec, 2025966.05-25%1.45-14.95%104.33
Tue 23 Dec, 2025868.600%1.45-26.1%92
Mon 22 Dec, 2025868.600%3.35-18.23%124.5
Fri 19 Dec, 2025868.600%3.40-15.18%152.25
Thu 18 Dec, 2025868.600%10.2555.08%179.5
Wed 17 Dec, 2025868.600%13.8033.05%115.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025862.450%0.05-26.56%47
Mon 29 Dec, 2025862.450%0.20-17.95%64
Fri 26 Dec, 2025862.450%0.20-25.71%78
Wed 24 Dec, 2025862.450%1.00-14.63%105
Tue 23 Dec, 2025862.450%1.10-2.38%123
Mon 22 Dec, 2025862.450%2.95-13.1%126
Fri 19 Dec, 2025862.450%2.55-1.36%145
Thu 18 Dec, 2025862.450%8.8022.5%147
Wed 17 Dec, 2025862.450%11.55-16.08%120
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252910.00-0.05-15.26%-
Mon 29 Dec, 20252910.00-0.20-24.6%-
Fri 26 Dec, 20252910.00-0.10-6.67%-
Wed 24 Dec, 20252910.00-0.65-6.57%-
Tue 23 Dec, 20252910.00-0.85-7.96%-
Mon 22 Dec, 20252910.00-1.35-18.34%-
Fri 19 Dec, 20252910.00-1.45-49.8%-
Thu 18 Dec, 20252910.00-7.10-9.08%-
Wed 17 Dec, 20252910.00-9.4015.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251166.50-16%0.05-13.53%7
Mon 29 Dec, 20251358.000%0.05-11.46%6.8
Fri 26 Dec, 20251358.000%0.20-17.95%7.68
Wed 24 Dec, 20251358.008.7%0.30-1.68%9.36
Tue 23 Dec, 20251363.009.52%0.50-9.51%10.35
Mon 22 Dec, 20251430.0031.25%1.00-8.36%12.52
Fri 19 Dec, 20251335.0014.29%1.25-8.89%17.94
Thu 18 Dec, 20251251.0527.27%3.50-9.48%22.5
Wed 17 Dec, 20251247.500%5.808.07%31.64

Videos related to: KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

 

Back to top