KAYNES 5800 PE (PUT) 30 December 2025 options price chart analysis Kaynes Technology Ind Ltd

Live Options price premium & chart analysis for KAYNES 5800 PE (PUT) 30 December 2025 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

KAYNES 5800 PE Live prices

Spot price of KAYNES: 3933.000 as on 30 Tue Dec 3:44pm
Day open: 3992.000 Range: 3914.000 to 4012.000

Option Price: KAYNES PE 5800 2025-12-30 on 30 Tue Dec 2025

KAYNES 5800 PE is trading at on 6:47pm 30 Tue Dec 2025

Lot size of KAYNES is: 100

Time

Option Price

Open Interest

Open

High

Low

option chart KAYNES PE 5800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 5800 PE PUT today?: Premium of KAYNES 5800 PE is 1871.60 on 30 Dec 2025 PUT opened at 1820.00 and traded inside a Low-High range of 1800.00-1877.15 today. Please click here table for more current prices.
What is open interest of KAYNES 5800 PUT PE today?: Open Interest of KAYNES 5800 PE is 33400 today. This has changed -13000.00 from previous day.
What is underlying price of KAYNES 5800 PE PUT today?: Underlying price of KAYNES 5800 PE PUT is 3933.15 today.
What is lot size of KAYNES 5800 PUT PE today?: Lot size of KAYNES 5800 PUT PE is 100.00
Is KAYNES 5800 PE PUT ITM or OTM or ATM?: KAYNES 5800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3933.00

KAYNES PUT PE available options strikes

PE 3800, PE 3900, PE 4000, PE 4100, All CE , All PE

KAYNES 5800 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of KAYNES 5800 PUT PE December 30 2025

KAYNES 5800 PE Live prices

Premium of PUT (PE) of strike 5800 is at: 1871.60 on 30 Dec 2025
PUT opened at 1820.00 and traded inside a Low-High range of 1800.00-1877.15 as on 30 Tue Dec 2025

The underlying equity is trading at 3933.00 which means that PUT of strike 5800 is ITM PUT option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 5800 is 33,400

Munafa analysis KAYNES 5800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	3933.00	1871.60	1820.00	1877.15	1800.00	3	3,340,000	-28%
29 Mon Dec	3988.00	1806.10	1741.60	1825.00	1732.00	3	4,640,000	-8.1%
26 Fri Dec	4060.50	1741.60	1690.00	1768.00	1682.90	3	5,050,000	-4.4%
24 Wed Dec	4118.50	1686.30	1640.00	1691.30	1593.00	1	5,280,000	-4.2%
23 Tue Dec	4140.50	1655.00	1639.00	1655.00	1625.80	3	5,510,000	-4.5%
22 Mon Dec	4194.00	1601.60	1575.00	1614.15	1530.00	0	5,770,000	-3%

Charts for KAYNES 5800 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis