Live KAYNES 3900 PE (PUT) 30 December 2025 options price chart analysis Kaynes Technology Ind Ltd

Live Options premium chart analysis for Live KAYNES 3900 PE (PUT) 30 December 2025 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

KAYNES 3900 PE Live prices

Spot price of KAYNES: 3890.500 as on 10 Wed Dec 3:45pm
Day open: 4417.500 Range: 3861.500 to 4517.500

Option Price: KAYNES PE 3900 2025-12-30 on 10 Wed Dec 2025

KAYNES 3900 PE is trading at 247.85 on 3:30pm 10 Wed Dec 2025

Lot size of KAYNES is: 100

Time	Option Price	Open Interest	Open	High	Low
3:30pm	247.85	145700	44.05	255.20	40.00
3:29pm	247.80	150700	44.05	255.20	40.00
3:28pm	246.50	150700	44.05	255.20	40.00
3:27pm	248.00	150700	44.05	255.20	40.00
3:26pm	246.05	149700	44.05	255.20	40.00
3:25pm	246.50	149700	44.05	255.20	40.00
3:24pm	248.90	149700	44.05	255.20	40.00
3:23pm	248.00	147700	44.05	255.20	40.00
3:22pm	242.70	147700	44.05	255.20	40.00
3:21pm	237.20	147700	44.05	255.20	40.00

option chart KAYNES PE 3900 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3900 PE PUT today?: Premium of KAYNES 3900 PE is 236.55 on 10 Dec 2025 PUT opened at 44.05 and traded inside a Low-High range of 40.00-255.20 today. Please click here table for more current prices.
What is open interest of KAYNES 3900 PUT PE today?: Open Interest of KAYNES 3900 PE is 146100 today. This has changed 128100.00 from previous day.
What is underlying price of KAYNES 3900 PE PUT today?: Underlying price of KAYNES 3900 PE PUT is 3889.60 today.
What is lot size of KAYNES 3900 PUT PE today?: Lot size of KAYNES 3900 PUT PE is 100.00
Is KAYNES 3900 PE PUT ITM or OTM or ATM?: KAYNES 3900 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3890.50

KAYNES PUT PE available options strikes

PE 3700, PE 3800, PE 3900, PE 4000, All CE , All PE

KAYNES 3900 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KAYNES 3900 PUT PE December 30 2025

KAYNES 3900 PE Live prices

Premium of PUT (PE) of strike 3900 is at: 236.55 on 10 Dec 2025
PUT opened at 44.05 and traded inside a Low-High range of 40.00-255.20 as on 10 Wed Dec 2025

The underlying equity is trading at 3890.50 which means that PUT of strike 3900 is ATM PUT option (at the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 3900 is 146,100

Price action analysis of 3900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Wed Dec	3890.50	236.55	44.05	255.20	40.00	437	14,610,000	711.7%
09 Tue Dec	4331.00	44.05	180.00	180.00	40.00	-74	1,800,000	2.3%
08 Mon Dec	3807.00	174.60	70.00	185.00	36.20	107	1,760,000	-%

Charts for KAYNES 3900 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis