Live KAYNES 7000 CE (CALL) 30 December 2025 options price chart analysis Kaynes Technology Ind Ltd

Live Options premium chart analysis for Live KAYNES 7000 CE (CALL) 30 December 2025 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

KAYNES 7000 CE Live prices

Spot price of KAYNES: 4633.000 as on 05 Fri Dec 12:13pm
Day open: 4865.000 Range: 4556.500 to 4959.000

Option Price: KAYNES CE 7000 2025-12-30 on 05 Fri Dec 2025

KAYNES 7000 CE is trading at on 6:43am 05 Fri Dec 2025

Lot size of KAYNES is: 100

Time

Option Price

Open Interest

Open

High

Low

option chart KAYNES CE 7000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 7000 CE CALL today?: Premium of KAYNES 7000 CE is 4.05 on 04 Dec 2025 CALL opened at 4.85 and traded inside a Low-High range of 3.05-5.00 today. Please click here table for more current prices.
What is open interest of KAYNES 7000 CALL CE today?: Open Interest of KAYNES 7000 CE is 263600 today. This has changed -9000.00 from previous day.
What is underlying price of KAYNES 7000 CE CALL today?: Underlying price of KAYNES 7000 CE CALL is 4978.05 today.
What is lot size of KAYNES 7000 CALL CE today?: Lot size of KAYNES 7000 CALL CE is 100.00
Is KAYNES 7000 CE CALL ITM or OTM or ATM?: KAYNES 7000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4978.00

KAYNES CALL CE available options strikes

CE 4800, CE 4900, CE 5000, CE 5100, CE 5200, All CE , All PE

KAYNES 7000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KAYNES 7000 CALL CE December 30 2025

KAYNES 7000 CE Live prices

Premium of CALL (CE) of strike 7000 is at: 4.05 on 04 Dec 2025
CALL opened at 4.85 and traded inside a Low-High range of 3.05-5.00 as on 04 Thu Dec 2025

The underlying equity is trading at 4978.00 which means that CALL of strike 7000 is OTM CALL option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 7000 is 263,600

Munafa analysis KAYNES 7000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	4978.00	4.05	4.85	5.00	3.05	-16	26,360,000	-3.3%
03 Wed Dec	5307.00	4.85	4.95	7.30	4.10	-6	27,260,000	3.7%
02 Tue Dec	5408.50	5.20	4.75	5.35	4.35	6	26,290,000	-2.3%
01 Mon Dec	5358.50	4.90	6.55	6.55	4.60	-19	26,900,000	2%
28 Fri Nov	5490.00	6.05	6.85	7.05	5.15	-9	26,380,000	17.7%
27 Thu Nov	5573.50	6.70	13.00	13.05	5.20	-45	22,420,000	31.4%

Charts for KAYNES 7000 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis