Live KAYNES 4900 PE (PUT) 30 December 2025 options price chart analysis Kaynes Technology Ind Ltd

Live Options premium chart analysis for Live KAYNES 4900 PE (PUT) 30 December 2025 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

KAYNES 4900 PE Live prices

Spot price of KAYNES: 4353.500 as on 05 Fri Dec 3:45pm
Day open: 4865.000 Range: 4311.000 to 4959.000

Option Price: KAYNES PE 4900 2025-12-30 on 05 Fri Dec 2025

KAYNES 4900 PE is trading at 359.00 on 1:14pm 05 Fri Dec 2025

Lot size of KAYNES is: 100

Time	Option Price	Open Interest	Open	High	Low
1:14pm	359.00	74800	225.45	440.15	171.00
1:13pm	350.00	74800	225.45	440.15	171.00
1:12pm	337.95	75100	225.45	440.15	171.00
1:11pm	337.95	75100	225.45	440.15	171.00
1:10pm	343.05	75100	225.45	440.15	171.00
1:09pm	340.90	75100	225.45	440.15	171.00
1:08pm	339.50	74600	225.45	440.15	171.00
1:07pm	332.00	74600	225.45	440.15	171.00
1:06pm	338.95	74600	225.45	440.15	171.00
1:05pm	342.35	75300	225.45	440.15	171.00

option chart KAYNES PE 4900 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 4900 PE PUT today?: Premium of KAYNES 4900 PE is 165.20 on 04 Dec 2025 PUT opened at 54.95 and traded inside a Low-High range of 54.95-192.10 today. Please click here table for more current prices.
What is open interest of KAYNES 4900 PUT PE today?: Open Interest of KAYNES 4900 PE is 123800 today. This has changed 101300.00 from previous day.
What is underlying price of KAYNES 4900 PE PUT today?: Underlying price of KAYNES 4900 PE PUT is 4978.05 today.
What is lot size of KAYNES 4900 PUT PE today?: Lot size of KAYNES 4900 PUT PE is 100.00
Is KAYNES 4900 PE PUT ITM or OTM or ATM?: KAYNES 4900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4353.50

KAYNES PUT PE available options strikes

PE 4300, PE 4400, PE 4500, All CE , All PE

KAYNES 4900 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KAYNES 4900 PUT PE December 30 2025

KAYNES 4900 PE Live prices

Premium of PUT (PE) of strike 4900 is at: 165.20 on 04 Dec 2025
PUT opened at 54.95 and traded inside a Low-High range of 54.95-192.10 as on 04 Thu Dec 2025

The underlying equity is trading at 4353.50 which means that PUT of strike 4900 is ITM PUT option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 4900 is 123,800

Munafa analysis KAYNES 4900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	4353.50	165.20	54.95	192.10	54.95	282	12,380,000	450.2%
03 Wed Dec	4978.00	43.15	34.55	55.45	33.15	16	2,250,000	-4.7%
02 Tue Dec	5307.00	37.05	54.50	56.95	31.40	-23	2,360,000	8.3%
01 Mon Dec	5408.50	48.55	57.15	57.15	37.95	34	2,180,000	-%
28 Fri Nov	5358.50	36.10	0.00	0.00	0.00	0	0	-%

Charts for KAYNES 4900 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis