Munafa Stock Market Course + Intraday & FNO calls 
KAYNES 3900 CE (CALL) 30 December 2025 options price chart analysis Kaynes Technology Ind Ltd
Live Options price premium & chart analysis for KAYNES 3900 CE (CALL) 30 December 2025 options price chart analysis Kaynes Technology Ind Ltd
Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE
Spot price of KAYNES: 3988.000 as on 29 Mon Dec 3:45pm
Day open: 4080.500 Range: 3968.000 to 4085.000
Option Price: KAYNES CE 3900 2025-12-30 on 29 Mon Dec 2025
KAYNES 3900 CE is trading at 102.95 on 3:30pm 29 Mon Dec 2025
Lot size of KAYNES is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 102.95 | 22400 | 154.50 | 180.90 | 92.00 |
| 3:29pm | 105.20 | 22400 | 154.50 | 180.90 | 92.00 |
| 3:27pm | 105.20 | 22400 | 154.50 | 180.90 | 92.00 |
| 3:26pm | 104.45 | 22500 | 154.50 | 180.90 | 92.00 |
| 3:25pm | 104.45 | 22500 | 154.50 | 180.90 | 92.00 |
| 3:24pm | 104.45 | 22500 | 154.50 | 180.90 | 92.00 |
| 3:22pm | 107.80 | 22500 | 154.50 | 180.90 | 92.00 |
| 3:20pm | 106.50 | 22600 | 154.50 | 180.90 | 92.00 |
| 3:18pm | 97.30 | 22600 | 154.50 | 180.90 | 92.00 |
| 3:17pm | 97.80 | 22600 | 154.50 | 180.90 | 92.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of KAYNES 3900 CE CALL today?
- Premium of KAYNES 3900 CE is 101.95 on 29 Dec 2025 CALL opened at 154.50 and traded inside a Low-High range of 92.00-180.90 today. Please click here table for more current prices.
- What is open interest of KAYNES 3900 CALL CE today?
- Open Interest of KAYNES 3900 CE is 22500 today. This has changed -2700.00 from previous day.
- What is underlying price of KAYNES 3900 CE CALL today?
- Underlying price of KAYNES 3900 CE CALL is 3987.95 today.
- What is lot size of KAYNES 3900 CALL CE today?
- Lot size of KAYNES 3900 CALL CE is 100.00
- Is KAYNES 3900 CE CALL ITM or OTM or ATM?
- KAYNES 3900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3988.00
KAYNES CALL CE available options strikes
CE 3800, CE 3900, CE 4000, CE 4100, All CE , All PE
KAYNES 3900 CALL CE available expiry dates
Premium of KAYNES 3900 CALL CE December 30 2025
KAYNES 3900 CE Live prices Premium of CALL (CE) of strike 3900 is at: 101.95 on 29 Dec 2025
CALL opened at 154.50 and traded inside a Low-High range of 92.00-180.90
as on 29 Mon Dec 2025
The underlying equity is trading at 3988.00 which means that CALL of strike 3900 is ITM CALL option (in the money)
Lot size of KAYNES Kaynes Technology Ind Ltd is 100
Total Open Interest for CALL (CE) of strike 3900 is 22,500
Munafa analysis KAYNES 3900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3900 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 3900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Mon Dec | 3988.00 | 101.95 | 154.50 | 180.90 | 92.00 | -42 | 2,250,000 | -10.7% |
| 26 Fri Dec | 4060.50 | 177.55 | 241.10 | 270.20 | 157.50 | -25 | 2,520,000 | -16.8% |
| 24 Wed Dec | 4118.50 | 237.75 | 286.85 | 318.55 | 230.00 | -11 | 3,030,000 | -3.5% |
| 23 Tue Dec | 4140.50 | 267.40 | 296.45 | 302.05 | 264.35 | -19 | 3,140,000 | -3.7% |
| 22 Mon Dec | 4194.00 | 332.50 | 354.90 | 374.05 | 323.00 | -3 | 3,260,000 | -3.8% |
| 19 Fri Dec | 4185.00 | 344.60 | 243.05 | 348.00 | 209.10 | 41 | 3,390,000 | -6.4% |
Charts for KAYNES 3900 CALL CE options for Kaynes Technology Ind Ltd
Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KAYNES further analysis
KAYNES 3900 CE (CALL) 30 December 2025 options price chart analysis Kaynes Technology Ind Ltd
These are KAYNES 3900 CE (CALL) 30 December 2025 options price chart analysis Kaynes Technology Ind Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: KAYNES 3900 CE (CALL) 30 December 2025 options price chart analysis Kaynes Technology Ind Ltd
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
