KAYNES 3700 PE (PUT) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

Live Options price premium & chart analysis for KAYNES 3700 PE (PUT) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

KAYNES 3700 PE Live prices

Spot price of KAYNES: 3987.000 as on 31 Wed Dec 10:20am
Day open: 3948.000 Range: 3945.000 to 4029.000

Option Price: KAYNES PE 3700 2026-01-27 on 31 Wed Dec 2025

KAYNES 3700 PE is trading at on 4:50am 31 Wed Dec 2025

Lot size of KAYNES is: 100

Time

Option Price

Open Interest

Open

High

Low

option chart KAYNES PE 3700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3700 PE PUT today?: Premium of KAYNES 3700 PE is 82.40 on 30 Dec 2025 PUT opened at 90.85 and traded inside a Low-High range of 71.60-100.05 today. Please click here table for more current prices.
What is open interest of KAYNES 3700 PUT PE today?: Open Interest of KAYNES 3700 PE is 56800 today. This has changed 11300.00 from previous day.
What is underlying price of KAYNES 3700 PE PUT today?: Underlying price of KAYNES 3700 PE PUT is 3933.15 today.
What is lot size of KAYNES 3700 PUT PE today?: Lot size of KAYNES 3700 PUT PE is 100.00
Is KAYNES 3700 PE PUT ITM or OTM or ATM?: KAYNES 3700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3933.00

KAYNES PUT PE available options strikes

PE 3800, PE 3900, PE 4000, PE 4100, All CE , All PE

KAYNES 3700 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of KAYNES 3700 PUT PE January 27 2026

KAYNES 3700 PE Live prices

Premium of PUT (PE) of strike 3700 is at: 82.40 on 30 Dec 2025
PUT opened at 90.85 and traded inside a Low-High range of 71.60-100.05 as on 30 Tue Dec 2025

The underlying equity is trading at 3933.00 which means that PUT of strike 3700 is OTM PUT option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 3700 is 56,800

Price action analysis of 3700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	3933.00	82.40	90.85	100.05	71.60	-8	5,680,000	24.8%
29 Mon Dec	3988.00	89.85	77.95	103.25	69.25	15	4,550,000	115.6%
26 Fri Dec	4060.50	77.95	67.10	83.95	59.00	5	2,110,000	31.9%
24 Wed Dec	4118.50	73.75	73.70	75.65	61.80	-4	1,600,000	113.3%
23 Tue Dec	4140.50	77.20	72.00	79.30	65.75	7	750,000	23%
22 Mon Dec	4194.00	72.15	60.00	73.95	56.10	-5	610,000	1.7%

Charts for KAYNES 3700 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis