KAYNES 4000 PE (PUT) 30 March 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 4000 PE is trading at ₹ 357.20 on 1:54pm 12 Thu Mar 2026

10 minute average: ₹ 315.11 - Current price of KAYNES 4000 PE is higher than this average.
30 minute average: ₹ 305.54 - Current price of KAYNES 4000 PE is higher than this average.
Hourly average: ₹ 304.74 - Current price of KAYNES 4000 PE is higher than this average.
Day open: ₹ 439.00
Day range: 357.20 - 450.55
Open Interest: 123600 (1.236 L)

Munafa Value: 80 - This score indicates that the option of KAYNES 4000 PE is trending upwards. You can choose to buy it.

Lot size of KAYNES is: 100

Spot price of KAYNES: 3542.900 as on 17 Tue Mar 9:32am
Day open: 3570.000 Range: 3536.100 to 3587.300

Option Price: KAYNES PE 4000 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
1:54pm	357.20	123600	439.00	450.55	357.20
1:30pm	318.10	124600	264.10	318.40	225.00
1:26pm	318.10	124600	264.10	318.40	225.00
1:25pm	318.10	124600	264.10	318.40	225.00
1:13pm	306.60	124600	264.10	306.60	225.00
1:12pm	306.60	124600	264.10	306.60	225.00
1:11pm	306.60	124600	264.10	306.60	225.00
1:10pm	306.60	124600	264.10	306.60	225.00
1:09pm	306.60	124600	264.10	306.60	225.00
1:08pm	306.60	124600	264.10	306.60	225.00

option chart KAYNES PE 4000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 4000 PE PUT today?: Premium of KAYNES 4000 PE is 458.00 on 16 Mar 2026 PUT opened at 520.00 and traded inside a Low-High range of 452.00-557.10 today. Please click here table for more current prices.
What is open interest of KAYNES 4000 PUT PE today?: Open Interest of KAYNES 4000 PE is 119400 today. This has changed -2200.00 from previous day.
What is underlying price of KAYNES 4000 PE PUT today?: Underlying price of KAYNES 4000 PE PUT is 3555.10 today.
What is lot size of KAYNES 4000 PUT PE today?: Lot size of KAYNES 4000 PUT PE is 100.00
Is KAYNES 4000 PE PUT ITM or OTM or ATM?: KAYNES 4000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 4000 PE (PUT) 30 March 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3555.00

KAYNES PUT PE available options strikes

KAYNES PE 3400 strike, KAYNES PE 3450 strike, KAYNES PE 3500 strike, KAYNES PE 3550 strike, KAYNES PE 3600 strike, KAYNES PE 3650 strike, KAYNES PE 3700 strike, All CE , All PE

KAYNES 4000 PUT PE available expiry dates

KAYNES 30 Mar 2026 expiry KAYNES 28 Apr 2026 expiry KAYNES 26 May 2026 expiry

KAYNES 4000 PE Live prices

Premium of PUT (PE) of strike 4000 is at: 458.00 on 16 Mar 2026
PUT opened at 520.00 and traded inside a Low-High range of 452.00-557.10 as on 16 Mon Mar 2026

The underlying equity is trading at 3555.00 which means that PUT of strike 4000 is ITM PUT option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 4000 is 119,400

Price action analysis of 4000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	3555.00	458.00	520.00	557.10	452.00	-19	11,940,000	-1.8%
13 Fri Mar	3475.60	569.85	430.00	572.00	430.00	57	12,160,000	-1.5%
12 Thu Mar	3700.30	360.75	439.00	450.55	310.00	4	12,340,000	-0.6%
11 Wed Mar	3726.10	345.15	264.10	350.25	225.00	37	12,410,000	0.7%
10 Tue Mar	3841.60	251.80	308.00	336.20	246.65	-26	12,320,000	-0.9%
09 Mon Mar	3701.80	340.35	431.55	431.55	339.00	11	12,430,000	-1.3%

Charts for KAYNES 4000 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis