KAYNES 4000 PE (PUT) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

Live Options price premium & chart analysis for KAYNES 4000 PE (PUT) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

KAYNES 4000 PE Live prices

What is premium price of KAYNES 4000 PE PUT today?: Premium of KAYNES 4000 PE is 200.25 on 30 Dec 2025 PUT opened at 190.00 and traded inside a Low-High range of 176.25-218.00 today. Please click here table for more current prices.
What is open interest of KAYNES 4000 PUT PE today?: Open Interest of KAYNES 4000 PE is 170000 today. This has changed 64400.00 from previous day.
What is underlying price of KAYNES 4000 PE PUT today?: Underlying price of KAYNES 4000 PE PUT is 3933.15 today.
What is lot size of KAYNES 4000 PUT PE today?: Lot size of KAYNES 4000 PUT PE is 100.00
Is KAYNES 4000 PE PUT ITM or OTM or ATM?: KAYNES 4000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3933.00

KAYNES PUT PE available options strikes

PE 3800, PE 3900, PE 4000, PE 4100, All CE , All PE

KAYNES 4000 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of KAYNES 4000 PUT PE January 27 2026

KAYNES 4000 PE Live prices

Premium of PUT (PE) of strike 4000 is at: 200.25 on 30 Dec 2025
PUT opened at 190.00 and traded inside a Low-High range of 176.25-218.00 as on 30 Tue Dec 2025

The underlying equity is trading at 3933.00 which means that PUT of strike 4000 is ITM PUT option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 4000 is 170,000

Munafa analysis KAYNES 4000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	3933.00	200.25	190.00	218.00	176.25	4	17,000,000	61%
29 Mon Dec	3988.00	192.10	170.00	209.25	159.45	10	10,560,000	49.2%
26 Fri Dec	4060.50	173.50	152.60	186.00	131.00	9	7,080,000	0.9%
24 Wed Dec	4118.50	157.85	153.45	160.25	129.00	-0	7,020,000	31.5%
23 Tue Dec	4140.50	158.60	146.55	161.00	139.50	8	5,340,000	6%
22 Mon Dec	4194.00	146.55	139.95	149.25	119.35	-3	5,040,000	-1.4%

Charts for KAYNES 4000 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis