Live KAYNES 4000 PE (PUT) 30 December 2025 options price chart analysis Kaynes Technology Ind Ltd

Live Options premium chart analysis for Live KAYNES 4000 PE (PUT) 30 December 2025 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

KAYNES 4000 PE Live prices

What is premium price of KAYNES 4000 PE PUT today?: Premium of KAYNES 4000 PE is 65.85 on 09 Dec 2025 PUT opened at 175.00 and traded inside a Low-High range of 55.10-280.65 today. Please click here table for more current prices.
What is open interest of KAYNES 4000 PUT PE today?: Open Interest of KAYNES 4000 PE is 149500 today. This has changed -24800.00 from previous day.
What is underlying price of KAYNES 4000 PE PUT today?: Underlying price of KAYNES 4000 PE PUT is 4331.40 today.
What is lot size of KAYNES 4000 PUT PE today?: Lot size of KAYNES 4000 PUT PE is 100.00
Is KAYNES 4000 PE PUT ITM or OTM or ATM?: KAYNES 4000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4331.00

KAYNES PUT PE available options strikes

PE 4200, PE 4300, PE 4400, PE 4500, All CE , All PE

KAYNES 4000 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KAYNES 4000 PUT PE December 30 2025

KAYNES 4000 PE Live prices

Premium of PUT (PE) of strike 4000 is at: 65.85 on 09 Dec 2025
PUT opened at 175.00 and traded inside a Low-High range of 55.10-280.65 as on 09 Tue Dec 2025

The underlying equity is trading at 4331.00 which means that PUT of strike 4000 is OTM PUT option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 4000 is 149,500

Price action analysis of 4000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Tue Dec	4331.00	65.85	175.00	280.65	55.10	-71	14,950,000	-14.2%
08 Mon Dec	3807.00	233.40	78.00	250.00	55.00	122	17,430,000	-%

Charts for KAYNES 4000 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis