Live KAYNES 8000 PE (PUT) 30 December 2025 options price chart analysis Kaynes Technology Ind Ltd

Live Options premium chart analysis for Live KAYNES 8000 PE (PUT) 30 December 2025 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

KAYNES 8000 PE Live prices

Spot price of KAYNES: 4353.500 as on 05 Fri Dec 3:45pm
Day open: 4865.000 Range: 4311.000 to 4959.000

Option Price: KAYNES PE 8000 2025-12-30 on 05 Fri Dec 2025

KAYNES 8000 PE is trading at on 5:43pm 05 Fri Dec 2025

Lot size of KAYNES is: 100

Time

Option Price

Open Interest

Open

High

Low

option chart KAYNES PE 8000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 8000 PE PUT today?: Premium of KAYNES 8000 PE is 2965.85 on 04 Dec 2025 PUT opened at 3001.75 and traded inside a Low-High range of 2964.40-3001.75 today. Please click here table for more current prices.
What is open interest of KAYNES 8000 PUT PE today?: Open Interest of KAYNES 8000 PE is 3800 today. This has changed 1200.00 from previous day.
What is underlying price of KAYNES 8000 PE PUT today?: Underlying price of KAYNES 8000 PE PUT is 4978.05 today.
What is lot size of KAYNES 8000 PUT PE today?: Lot size of KAYNES 8000 PUT PE is 100.00
Is KAYNES 8000 PE PUT ITM or OTM or ATM?: KAYNES 8000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4353.50

KAYNES PUT PE available options strikes

PE 4300, PE 4400, PE 4500, All CE , All PE

KAYNES 8000 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KAYNES 8000 PUT PE December 30 2025

KAYNES 8000 PE Live prices

Premium of PUT (PE) of strike 8000 is at: 2965.85 on 04 Dec 2025
PUT opened at 3001.75 and traded inside a Low-High range of 2964.40-3001.75 as on 04 Thu Dec 2025

The underlying equity is trading at 4353.50 which means that PUT of strike 8000 is ITM PUT option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 8000 is 3,800

Munafa analysis KAYNES 8000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 8000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	4353.50	2965.85	3001.75	3001.75	2964.40	12	380,000	46.2%
03 Wed Dec	4978.00	2627.50	2614.75	2646.10	2614.75	3	260,000	333.3%
02 Tue Dec	5307.00	2540.75	2540.75	2540.75	2540.75	18	60,000	50%
01 Mon Dec	5408.50	2150.00	0.00	0.00	0.00	0	40,000	0%
28 Fri Nov	5358.50	2150.00	0.00	0.00	0.00	0	40,000	0%
27 Thu Nov	5490.00	2150.00	0.00	0.00	0.00	0	40,000	0%

Charts for KAYNES 8000 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis