JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

JSWENERGY Call Put options target price & charts for JSW Energy Limited

JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

  JSWENERGY Most Active Call Put Options If you want a more indepth option chain analysis of JSW Energy Limited, then click here

 

Available expiries for JSWENERGY

JSWENERGY Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

JSWENERGY SPOT Price: 579.25 as on 20 Jan, 2025

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 595.52
Target up: 591.45
Target up: 587.38
Target down: 573.87
Target down: 569.8
Target down: 565.73
Target down: 552.22

Date Close Open High Low Volume
20 Mon Jan 2025579.25566.00582.00560.351.56 M
17 Fri Jan 2025568.00565.55578.45563.001.43 M
16 Thu Jan 2025570.45564.25574.00564.251.38 M
15 Wed Jan 2025561.50554.00563.50548.053.2 M
14 Tue Jan 2025547.85527.00555.55526.007.6 M
13 Mon Jan 2025517.75531.60539.60514.702.13 M
13 Mon Jan 2025517.75531.60539.60514.702.13 M
10 Fri Jan 2025539.60557.90560.00536.654.67 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Maximum CALL writing has been for strikes: 600 650 610 These will serve as resistance

Maximum PUT writing has been for strikes: 570 550 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 600 550 570

Put to Call Ratio (PCR) has decreased for strikes: 570 550 600

JSWENERGY options price OTM CALL, ITM PUT. For buyers

JSWENERGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202531.45-29.50--
Fri 17 Jan, 2025122.75-29.50--
Thu 16 Jan, 2025122.75-29.50--
Wed 15 Jan, 2025122.75-29.50--
Tue 14 Jan, 2025122.75-29.50--
Mon 13 Jan, 2025122.75-29.50--
Fri 10 Jan, 2025122.75-29.50--
Thu 09 Jan, 2025122.75-29.50--
Wed 08 Jan, 2025122.75-29.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202583.75-29.85--
Fri 17 Jan, 202583.75-29.85--
Thu 16 Jan, 202583.75-29.85--
Wed 15 Jan, 202583.75-29.85--
Tue 14 Jan, 202583.75-29.85--
Mon 13 Jan, 202583.75-29.85--
Fri 10 Jan, 202583.75-29.85--
Thu 09 Jan, 202583.75-29.85--
Wed 08 Jan, 202583.75-29.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202525.40-12.5%44.0057.14%0.39
Fri 17 Jan, 202521.4018.52%43.8016.67%0.22
Thu 16 Jan, 202521.558%49.400%0.22
Wed 15 Jan, 202518.85733.33%49.400%0.24
Tue 14 Jan, 20259.050%57.000%2
Mon 13 Jan, 20259.05200%67.700%2
Fri 10 Jan, 202519.000%44.650%6
Thu 09 Jan, 202519.00-44.650%6
Wed 08 Jan, 2025110.10-44.6550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202523.801000%38.00--
Fri 17 Jan, 202522.500%38.00--
Thu 16 Jan, 202522.500%38.00--
Wed 15 Jan, 202522.500%38.00--
Tue 14 Jan, 202522.500%38.00--
Mon 13 Jan, 202522.500%38.00--
Fri 10 Jan, 202522.500%38.00--
Thu 09 Jan, 202522.500%38.00--
Wed 08 Jan, 202522.50-38.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202517.000%61.25--
Fri 17 Jan, 202517.000%61.25--
Thu 16 Jan, 202517.00-61.25--
Wed 15 Jan, 202598.40-61.25--
Tue 14 Jan, 202598.40-61.25--
Mon 13 Jan, 202598.40-61.25--
Fri 10 Jan, 202598.40-61.25--
Thu 09 Jan, 202598.40-61.250%-
Wed 08 Jan, 202598.40-46.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202561.70-47.30--
Fri 17 Jan, 202561.70-47.30--
Thu 16 Jan, 202561.70-47.30--
Wed 15 Jan, 202561.70-47.30--
Tue 14 Jan, 202561.70-47.30--
Mon 13 Jan, 202561.70-47.30--
Fri 10 Jan, 202561.70-47.30--
Thu 09 Jan, 202561.70-47.30--
Wed 08 Jan, 202561.70-47.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202587.60-53.25--
Fri 17 Jan, 202587.60-53.25--
Thu 16 Jan, 202587.60-53.25--
Wed 15 Jan, 202587.60-53.25--
Tue 14 Jan, 202587.60-53.25--
Mon 13 Jan, 202587.60-53.25--
Fri 10 Jan, 202587.60-53.25--
Thu 09 Jan, 202587.60-53.25--
Wed 08 Jan, 202587.60-53.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202510.6515%57.75--
Fri 17 Jan, 20253.300%57.75--
Thu 16 Jan, 20255.500%57.75--
Wed 15 Jan, 20255.500%57.75--
Tue 14 Jan, 20255.500%57.75--
Mon 13 Jan, 20255.50400%57.75--
Fri 10 Jan, 202513.050%57.75--
Thu 09 Jan, 202513.050%57.75--
Wed 08 Jan, 202513.0533.33%57.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202513.400%63.05--
Fri 17 Jan, 202513.400%63.05--
Thu 16 Jan, 202513.400%63.05--
Wed 15 Jan, 202513.400%63.05--
Tue 14 Jan, 202513.400%63.05--
Mon 13 Jan, 202513.400%63.05--
Fri 10 Jan, 202513.400%63.05--
Thu 09 Jan, 202530.000%63.05--
Wed 08 Jan, 202530.000%63.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202535.350%69.35--
Fri 17 Jan, 202535.350%69.35--
Thu 16 Jan, 202535.350%69.35--
Wed 15 Jan, 202535.350%69.35--
Tue 14 Jan, 202535.350%69.35--
Mon 13 Jan, 202535.350%69.35--
Fri 10 Jan, 202535.350%69.35--
Thu 09 Jan, 202535.350%69.35--
Wed 08 Jan, 202535.350%69.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202524.90-73.70--
Fri 17 Jan, 202524.90-73.70--
Thu 16 Jan, 202524.90-73.70--
Wed 15 Jan, 202524.90-73.70--
Tue 14 Jan, 202524.90-73.70--
Mon 13 Jan, 202524.90-73.70--
Fri 10 Jan, 202524.90-73.70--
Thu 09 Jan, 202524.90-73.70--
Wed 08 Jan, 202524.90-73.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202537.10-81.95--
Fri 17 Jan, 202537.10-81.95--
Thu 16 Jan, 202537.10-81.95--
Wed 15 Jan, 202537.10-81.95--
Tue 14 Jan, 202537.10-81.95--
Mon 13 Jan, 202537.10-81.95--
Fri 10 Jan, 202537.10-81.95--
Thu 09 Jan, 202537.10-81.95--
Wed 08 Jan, 202537.10-81.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20253.850%85.20--
Fri 17 Jan, 20253.850%85.20--
Thu 16 Jan, 20253.850%85.20--
Wed 15 Jan, 20253.85-11.11%85.20--
Tue 14 Jan, 20252.200%85.20--
Mon 13 Jan, 20252.200%85.20--
Fri 10 Jan, 20254.000%85.20--
Thu 09 Jan, 20254.0012.5%85.20--
Wed 08 Jan, 202510.750%85.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202530.95-95.50--
Fri 17 Jan, 202530.95-95.50--
Thu 16 Jan, 202530.95-95.50--
Wed 15 Jan, 202530.95-95.50--
Tue 14 Jan, 202530.95-95.50--
Mon 13 Jan, 202530.95-95.50--
Fri 10 Jan, 202530.95-95.50--
Thu 09 Jan, 202530.95-95.50--
Wed 08 Jan, 202530.95-95.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202553.30-97.50--
Fri 17 Jan, 202553.30-97.50--
Thu 16 Jan, 202553.30-97.50--
Wed 15 Jan, 202553.30-97.50--
Tue 14 Jan, 202553.30-97.50--
Mon 13 Jan, 202553.30-97.50--
Fri 10 Jan, 202553.30-97.50--
Thu 09 Jan, 202553.30-97.50--
Wed 08 Jan, 202553.30-97.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202525.65-110.00--
Fri 17 Jan, 202525.65-110.00--
Thu 16 Jan, 202525.65-110.00--
Wed 15 Jan, 202525.65-110.00--
Tue 14 Jan, 202525.65-110.00--
Mon 13 Jan, 202525.65-110.00--
Fri 10 Jan, 202525.65-110.00--
Thu 09 Jan, 202525.65-110.00--
Wed 08 Jan, 202525.65-110.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20256.60-110.55--
Fri 17 Jan, 20256.60-110.55--
Thu 16 Jan, 20256.60-110.55--
Wed 15 Jan, 20256.60-110.55--
Tue 14 Jan, 20256.60-110.55--
Mon 13 Jan, 20256.60-110.55--
Fri 10 Jan, 20256.60-110.55--
Thu 09 Jan, 20256.60-110.55--
Wed 08 Jan, 20256.60-110.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202521.20-125.30--
Fri 17 Jan, 202521.20-125.30--
Thu 16 Jan, 202521.20-125.30--
Wed 15 Jan, 202521.20-125.30--
Tue 14 Jan, 202521.20-125.30--
Mon 13 Jan, 202521.20-125.30--
Fri 10 Jan, 202521.20-125.30--
Thu 09 Jan, 202521.20-125.30--
Wed 08 Jan, 202521.20-125.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202440.80-124.30--
Thu 26 Dec, 202440.80-124.30--
Tue 24 Dec, 202440.80-124.30--
Mon 23 Dec, 202440.80-124.30--
Fri 20 Dec, 202440.80-124.30--
Thu 19 Dec, 202440.80-124.30--
Wed 18 Dec, 202440.80-124.30--
Tue 17 Dec, 202440.80-124.30--
Mon 16 Dec, 202440.80-124.30--

JSWENERGY options price ITM CALL, OTM PUT. For buyers

JSWENERGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202529.250%29.000%10
Fri 17 Jan, 202529.250%29.00900%10
Thu 16 Jan, 202529.250%33.40100%1
Wed 15 Jan, 202529.25100%33.40-0.5
Tue 14 Jan, 202520.100%22.95--
Mon 13 Jan, 202520.10-22.95--
Fri 10 Jan, 202596.60-22.95--
Thu 09 Jan, 202596.60-22.95--
Wed 08 Jan, 202596.60-22.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025136.30-23.40--
Fri 17 Jan, 2025136.30-23.40--
Thu 16 Jan, 2025136.30-23.40--
Wed 15 Jan, 2025136.30-23.40--
Tue 14 Jan, 2025136.30-23.40--
Mon 13 Jan, 2025136.30-23.40--
Fri 10 Jan, 2025136.30-23.40--
Thu 09 Jan, 2025136.30-23.40--
Wed 08 Jan, 2025136.30-23.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202539.300%20.0018.18%2.6
Fri 17 Jan, 202539.300%19.00-2.2
Thu 16 Jan, 202539.300%17.15--
Wed 15 Jan, 202539.30-17.15--
Tue 14 Jan, 2025110.55-17.15--
Mon 13 Jan, 2025110.55-17.15--
Fri 10 Jan, 2025110.55-17.15--
Thu 09 Jan, 2025110.55-17.15--
Wed 08 Jan, 2025110.55-17.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202556.60-14.29%18.15--
Fri 17 Jan, 202536.000%18.15--
Thu 16 Jan, 202536.000%18.15--
Wed 15 Jan, 202536.000%18.15--
Tue 14 Jan, 202539.15-18.15--
Mon 13 Jan, 2025150.70-18.15--
Fri 10 Jan, 2025150.70-18.15--
Thu 09 Jan, 2025150.70-18.15--
Wed 08 Jan, 2025150.70-18.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025125.55-12.40--
Fri 17 Jan, 2025125.55-12.40--
Thu 16 Jan, 2025125.55-12.40--
Wed 15 Jan, 2025125.55-12.40--
Tue 14 Jan, 2025125.55-12.40--
Mon 13 Jan, 2025125.55-12.40--
Fri 10 Jan, 2025125.55-12.40--
Thu 09 Jan, 2025125.55-12.40--
Wed 08 Jan, 2025125.55-12.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025165.95-13.80--
Fri 17 Jan, 2025165.95-13.80--
Thu 16 Jan, 2025165.95-13.80--
Wed 15 Jan, 2025165.95-13.80--
Tue 14 Jan, 2025165.95-13.80--
Mon 13 Jan, 2025165.95-13.80--
Fri 10 Jan, 2025165.95-13.80--
Thu 09 Jan, 2025165.95-13.80--
Wed 08 Jan, 2025165.95-13.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025141.60-8.70--
Fri 17 Jan, 2025141.60-8.70--
Thu 16 Jan, 2025141.60-8.70--
Wed 15 Jan, 2025141.60-8.70--
Tue 14 Jan, 2025141.60-8.70--
Mon 13 Jan, 2025141.60-8.70--
Fri 10 Jan, 2025141.60-8.70--
Thu 09 Jan, 2025141.60-8.70--
Wed 08 Jan, 2025141.60-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025182.00-10.20--
Fri 17 Jan, 2025182.00-10.20--
Thu 16 Jan, 2025182.00-10.20--
Wed 15 Jan, 2025182.00-10.20--
Tue 14 Jan, 2025182.00-10.20--
Mon 13 Jan, 2025182.00-10.20--
Fri 10 Jan, 2025182.00-10.20--
Thu 09 Jan, 2025182.00-10.20--
Wed 08 Jan, 2025182.00-10.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025158.50-5.85--
Fri 17 Jan, 2025158.50-5.85--
Thu 16 Jan, 2025158.50-5.85--
Wed 15 Jan, 2025158.50-5.85--
Tue 14 Jan, 2025158.50-5.85--
Mon 13 Jan, 2025158.50-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025198.80-7.35--
Fri 17 Jan, 2025198.80-7.35--
Thu 16 Jan, 2025198.80-7.35--
Wed 15 Jan, 2025198.80-7.35--
Tue 14 Jan, 2025198.80-7.35--
Mon 13 Jan, 2025198.80-7.35--
Fri 10 Jan, 2025198.80-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025176.20-3.80--
Fri 17 Jan, 2025176.20-3.80--
Thu 16 Jan, 2025176.20-3.80--
Wed 15 Jan, 2025176.20-3.80--
Tue 14 Jan, 2025176.20-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025199.30-5.70--
Fri 17 Jan, 2025199.30-5.70--
Thu 16 Jan, 2025199.30-5.70--
Wed 15 Jan, 2025199.30-5.70--
Tue 14 Jan, 2025199.30-5.70--
Mon 13 Jan, 2025199.30-5.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025194.45-2.35--
Fri 17 Jan, 2025194.45-2.35--
Thu 16 Jan, 2025194.45-2.35--
Wed 15 Jan, 2025194.45-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025234.15-3.45--
Fri 17 Jan, 2025234.15-3.45--
Thu 16 Jan, 2025234.15-3.45--
Wed 15 Jan, 2025234.15-3.45--
Tue 14 Jan, 2025234.15-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025222.80-1.00--
Fri 17 Jan, 2025222.80-1.00--
Thu 16 Jan, 2025222.80-1.00--
Wed 15 Jan, 2025222.80-1.00--

Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

 

Back to top