JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

JSWENERGY Call Put options target price & charts for JSW Energy Limited

JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

  JSWENERGY Most Active Call Put Options If you want a more indepth option chain analysis of JSW Energy Limited, then click here

 

Available expiries for JSWENERGY

JSWENERGY Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

JSWENERGY SPOT Price: 579.25 as on 20 Jan, 2025

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 595.52
Target up: 591.45
Target up: 587.38
Target down: 573.87
Target down: 569.8
Target down: 565.73
Target down: 552.22

Date Close Open High Low Volume
20 Mon Jan 2025579.25566.00582.00560.351.56 M
17 Fri Jan 2025568.00565.55578.45563.001.43 M
16 Thu Jan 2025570.45564.25574.00564.251.38 M
15 Wed Jan 2025561.50554.00563.50548.053.2 M
14 Tue Jan 2025547.85527.00555.55526.007.6 M
13 Mon Jan 2025517.75531.60539.60514.702.13 M
13 Mon Jan 2025517.75531.60539.60514.702.13 M
10 Fri Jan 2025539.60557.90560.00536.654.67 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Maximum CALL writing has been for strikes: 660 600 650 These will serve as resistance

Maximum PUT writing has been for strikes: 580 570 550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 570 510 590 600

Put to Call Ratio (PCR) has decreased for strikes: 620 560 610 630

JSWENERGY options price OTM CALL, ITM PUT. For buyers

JSWENERGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202514.25-4.32%16.30-11.27%0.73
Fri 17 Jan, 202511.50-11.66%21.903.06%0.79
Thu 16 Jan, 202513.25-2.44%22.500.65%0.68
Wed 15 Jan, 202510.1037.98%28.35-5.38%0.65
Tue 14 Jan, 20257.25-8.7%38.306.2%0.95
Mon 13 Jan, 20252.30-13.34%61.35-8.51%0.82
Fri 10 Jan, 20255.8048.36%44.25-3.87%0.78
Thu 09 Jan, 202511.00100.34%29.957.23%1.2
Wed 08 Jan, 202521.35728.57%19.85115.23%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202510.701.08%22.65-6.58%0.57
Fri 17 Jan, 20258.45-2.63%29.15-2.98%0.62
Thu 16 Jan, 20259.9016.92%29.300.86%0.62
Wed 15 Jan, 20257.454.17%36.650.87%0.72
Tue 14 Jan, 20255.45-0.95%48.354.52%0.74
Mon 13 Jan, 20251.80-10.26%70.10-3.49%0.7
Fri 10 Jan, 20254.05-17.99%52.00-6.53%0.65
Thu 09 Jan, 20258.4030.09%37.45-10.58%0.57
Wed 08 Jan, 202516.80414.06%25.2523.42%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20257.700.9%27.00-7.98%0.29
Fri 17 Jan, 20256.20-8.93%37.00-9.77%0.32
Thu 16 Jan, 20257.5023.36%36.75-3.71%0.32
Wed 15 Jan, 20255.606.34%43.700%0.41
Tue 14 Jan, 20254.254.85%55.70-1.94%0.43
Mon 13 Jan, 20251.4510.05%80.70-9.05%0.46
Fri 10 Jan, 20253.10-2.42%59.35-7.74%0.56
Thu 09 Jan, 20256.2512.69%45.65-14.46%0.59
Wed 08 Jan, 202513.05123.48%31.00-13.55%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20255.6523.22%37.05-5.24%0.43
Fri 17 Jan, 20254.5511.47%43.600%0.55
Thu 16 Jan, 20255.652.41%43.600%0.62
Wed 15 Jan, 20254.25-2.92%63.900%0.63
Tue 14 Jan, 20253.2010.68%63.90-5.41%0.61
Mon 13 Jan, 20251.20-11.46%74.00-0.45%0.72
Fri 10 Jan, 20252.45-5.42%62.85-6.3%0.64
Thu 09 Jan, 20254.7015.31%53.95-11.19%0.64
Wed 08 Jan, 202510.1519.85%37.90-36.04%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20254.158.36%42.85-9.24%0.14
Fri 17 Jan, 20253.45-2.01%52.80-3.25%0.16
Thu 16 Jan, 20254.40-0.93%52.95-4.65%0.17
Wed 15 Jan, 20253.30-4.2%61.15-7.86%0.17
Tue 14 Jan, 20252.601.68%74.602.94%0.18
Mon 13 Jan, 20251.10-2.77%102.50-4.23%0.18
Fri 10 Jan, 20251.955.44%78.10-4.05%0.18
Thu 09 Jan, 20253.6525.71%62.65-3.27%0.2
Wed 08 Jan, 20258.05-6.7%46.05-40.7%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20253.2017.7%72.000%0.22
Fri 17 Jan, 20252.754.39%72.000%0.26
Thu 16 Jan, 20253.509.9%72.000%0.27
Wed 15 Jan, 20252.902.87%72.000%0.3
Tue 14 Jan, 20252.101.86%85.00-3.31%0.31
Mon 13 Jan, 20251.00-13.96%100.40-0.82%0.32
Fri 10 Jan, 20251.55-8.39%78.700%0.28
Thu 09 Jan, 20252.950.63%70.80-2.4%0.26
Wed 08 Jan, 20256.35-15.66%60.10-18.3%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20252.354.15%77.25-0.48%0.43
Fri 17 Jan, 20252.20-3.17%78.600%0.45
Thu 16 Jan, 20252.75-7.07%78.600%0.44
Wed 15 Jan, 20252.05-0.39%78.600%0.41
Tue 14 Jan, 20251.70-4.84%88.00-2.35%0.41
Mon 13 Jan, 20250.85-7.57%119.00-0.93%0.4
Fri 10 Jan, 20251.3016.9%99.00-0.46%0.37
Thu 09 Jan, 20252.301.64%77.60-0.92%0.43
Wed 08 Jan, 20255.151.66%66.40-4.8%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20252.0510.89%74.50-6.73%0.2
Fri 17 Jan, 20251.858.77%81.000%0.23
Thu 16 Jan, 20252.30-0.79%81.00-0.89%0.25
Wed 15 Jan, 20251.752.08%90.00-0.88%0.25
Tue 14 Jan, 20251.4510.03%107.000%0.26
Mon 13 Jan, 20250.80-7.94%130.00-3.81%0.29
Fri 10 Jan, 20251.10-0.81%105.35-5.22%0.28
Thu 09 Jan, 20251.95-3.58%84.90-1.19%0.29
Wed 08 Jan, 20254.0012.86%78.25-4.55%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20251.65-5.62%85.50-4.73%0.12
Fri 17 Jan, 20251.55-0.41%125.950%0.12
Thu 16 Jan, 20251.850%125.950%0.12
Wed 15 Jan, 20251.45-2.01%125.950%0.12
Tue 14 Jan, 20251.30-2.41%125.950%0.11
Mon 13 Jan, 20250.750.99%125.95-1.74%0.11
Fri 10 Jan, 20251.0513.28%101.400%0.11
Thu 09 Jan, 20251.7013.37%101.40-0.58%0.13
Wed 08 Jan, 20253.4017.85%80.65-2.26%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20251.30-0.92%129.700%0.18
Fri 17 Jan, 20251.25-3.68%129.700%0.18
Thu 16 Jan, 20251.500%129.700%0.17
Wed 15 Jan, 20251.252.47%129.700%0.17
Tue 14 Jan, 20251.15-0.77%129.70-1.47%0.17
Mon 13 Jan, 20250.75-7.07%149.50-0.73%0.18
Fri 10 Jan, 20250.9021.01%105.500%0.16
Thu 09 Jan, 20251.408.83%105.50-0.72%0.2
Wed 08 Jan, 20252.75-5.23%66.650%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20251.10-5.25%112.900%0.18
Fri 17 Jan, 20251.00-0.8%112.900%0.17
Thu 16 Jan, 20251.252.04%112.900%0.17
Wed 15 Jan, 20251.10-5.42%112.900%0.17
Tue 14 Jan, 20251.00-4.61%112.900%0.16
Mon 13 Jan, 20250.70-0.73%112.900%0.16
Fri 10 Jan, 20250.80-0.36%112.900%0.16
Thu 09 Jan, 20251.05-7.59%112.900%0.16
Wed 08 Jan, 20252.2024.58%47.950%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20250.800.75%55.100%0.12
Fri 17 Jan, 20250.65-3.26%55.100%0.12
Thu 16 Jan, 20251.050%55.100%0.12
Wed 15 Jan, 20251.05-0.36%55.100%0.12
Tue 14 Jan, 20250.95-1.77%55.100%0.12
Mon 13 Jan, 20250.55-5.69%55.100%0.12
Fri 10 Jan, 20250.65-6.85%55.100%0.11
Thu 09 Jan, 20250.90-18.53%55.100%0.1
Wed 08 Jan, 20251.904.79%55.100%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20250.654.4%130.0011.59%0.12
Fri 17 Jan, 20250.70-7.01%170.000%0.11
Thu 16 Jan, 20250.80-2.84%170.000%0.1
Wed 15 Jan, 20250.75-2.35%170.000%0.1
Tue 14 Jan, 20250.70-6.23%170.000%0.1
Mon 13 Jan, 20250.60-4.7%170.000%0.09
Fri 10 Jan, 20250.55-3.23%158.00-1.43%0.09
Thu 09 Jan, 20250.50-47.15%121.750%0.08
Wed 08 Jan, 20251.6537.51%121.75-1.41%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20250.55-2.14%71.750%0.02
Fri 17 Jan, 20250.40-0.71%71.750%0.02
Thu 16 Jan, 20250.700%71.750%0.02
Wed 15 Jan, 20250.70-4.08%71.750%0.02
Tue 14 Jan, 20250.350%71.750%0.02
Mon 13 Jan, 20250.35-6.96%71.750%0.02
Fri 10 Jan, 20250.45-3.07%71.750%0.02
Thu 09 Jan, 20250.60-7.91%71.750%0.02
Wed 08 Jan, 20251.2521.23%71.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20250.25-0.69%80.600%0.06
Fri 17 Jan, 20250.25-1.36%80.600%0.06
Thu 16 Jan, 20250.400%80.600%0.05
Wed 15 Jan, 20250.40-2%80.600%0.05
Tue 14 Jan, 20250.555.63%80.600%0.05
Mon 13 Jan, 20250.45-0.7%80.600%0.06
Fri 10 Jan, 20250.45-8.92%80.600%0.06
Thu 09 Jan, 20250.65-4.85%80.600%0.05
Wed 08 Jan, 20251.000.61%80.600%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20250.200%94.95--
Fri 17 Jan, 20250.20-1.56%94.95--
Thu 16 Jan, 20251.00-4.48%94.95--
Wed 15 Jan, 20250.35-2.9%94.95--
Tue 14 Jan, 20250.400%94.95--
Mon 13 Jan, 20250.350%94.95--
Fri 10 Jan, 20250.30-24.18%94.95--
Thu 09 Jan, 20250.35-5.21%94.95--
Wed 08 Jan, 20251.00-28.36%94.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20250.150%100.850%0.1
Fri 17 Jan, 20250.400%100.850%0.1
Thu 16 Jan, 20250.400%100.850%0.1
Wed 15 Jan, 20250.403.03%100.850%0.1
Tue 14 Jan, 20250.45-10.81%100.850%0.11
Mon 13 Jan, 20250.25-2.63%100.850%0.09
Fri 10 Jan, 20250.30-5%100.850%0.09
Thu 09 Jan, 20250.209.59%100.850%0.09
Wed 08 Jan, 20250.85-22.34%100.850%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20250.303.36%110.250%0.01
Fri 17 Jan, 20250.400%110.250%0.01
Thu 16 Jan, 20250.450%110.250%0.01
Wed 15 Jan, 20250.350%110.250%0.01
Tue 14 Jan, 20250.400%110.250%0.01
Mon 13 Jan, 20250.15-4.63%110.250%0.01
Fri 10 Jan, 20250.30-2.77%110.250%0.01
Thu 09 Jan, 20250.25-17.19%110.250%0.01
Wed 08 Jan, 20250.70-13.18%110.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202428.60-116.25--
Thu 26 Dec, 202428.60-116.25--
Tue 24 Dec, 202428.60-116.25--
Mon 23 Dec, 202428.60-116.25--
Fri 20 Dec, 202428.60-116.25--
Thu 19 Dec, 202428.60-116.25--
Wed 18 Dec, 202428.60-116.25--
Tue 17 Dec, 202428.60-116.25--
Mon 16 Dec, 202428.60-116.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20250.350%131.40--
Fri 17 Jan, 20250.350%131.40--
Thu 16 Jan, 20250.35-6.25%131.40--
Wed 15 Jan, 20250.15-4%131.40--
Tue 14 Jan, 20250.152.04%131.40--
Mon 13 Jan, 20250.400%131.40--
Fri 10 Jan, 20250.40-45.56%131.40--
Thu 09 Jan, 20250.45-29.69%131.40--
Wed 08 Jan, 20250.55-2.29%131.40--

JSWENERGY options price ITM CALL, OTM PUT. For buyers

JSWENERGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202519.95-11.53%11.45-4.01%2.11
Fri 17 Jan, 202515.55-28.05%15.9015.26%1.95
Thu 16 Jan, 202517.60-17.67%16.902.26%1.21
Wed 15 Jan, 202513.65-4.23%21.95-1.81%0.98
Tue 14 Jan, 20259.9034.02%30.55-7.46%0.95
Mon 13 Jan, 20253.1014.45%52.75-0.74%1.38
Fri 10 Jan, 20257.5516.9%35.40-0.55%1.59
Thu 09 Jan, 202514.50132%23.658.82%1.87
Wed 08 Jan, 202526.70468.18%15.4027.3%3.99
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202525.9050.29%7.95-15.65%0.94
Fri 17 Jan, 202521.45-39.86%11.65-0.68%1.68
Thu 16 Jan, 202522.90-31.04%12.507.25%1.02
Wed 15 Jan, 202518.10-22%16.652.99%0.65
Tue 14 Jan, 202513.1539.07%23.55-4.29%0.5
Mon 13 Jan, 20254.40-1.77%45.45-13.31%0.72
Fri 10 Jan, 202510.8566.39%28.45-5%0.82
Thu 09 Jan, 202519.15852%18.5016.04%1.43
Wed 08 Jan, 202533.501150%11.8537.56%11.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202534.20-2.41%5.35-11.41%1.76
Fri 17 Jan, 202527.90-25.64%8.20-9.37%1.93
Thu 16 Jan, 202529.40-6.47%8.9513.16%1.59
Wed 15 Jan, 202523.65-18.07%12.3527.21%1.31
Tue 14 Jan, 202517.7018.1%18.5073.39%0.84
Mon 13 Jan, 20256.2573.09%37.10-32.61%0.58
Fri 10 Jan, 202514.75236.49%22.0018.33%1.48
Thu 09 Jan, 202524.90164.29%14.0038.22%4.2
Wed 08 Jan, 202539.70-8.85221.43%8.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202540.80-0.8%3.55-6.45%1.17
Fri 17 Jan, 202538.85-0.27%5.65-5.1%1.24
Thu 16 Jan, 202536.50-3.1%6.50-8.92%1.31
Wed 15 Jan, 202530.30-4.68%9.0521.17%1.39
Tue 14 Jan, 202522.80-0.49%14.3013.27%1.09
Mon 13 Jan, 20259.0054.55%29.10-6.67%0.96
Fri 10 Jan, 202519.201452.94%16.554.22%1.59
Thu 09 Jan, 202530.8588.89%10.6522.12%23.71
Wed 08 Jan, 202546.15800%6.7029.41%36.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202538.70-0.5%2.40-0.72%1.37
Fri 17 Jan, 202544.000%3.951.47%1.37
Thu 16 Jan, 202544.000%4.60-12.78%1.35
Wed 15 Jan, 202537.75-31.76%6.25-11.08%1.55
Tue 14 Jan, 202529.95-31.16%10.55125.64%1.19
Mon 13 Jan, 202512.703483.33%22.7018.18%0.36
Fri 10 Jan, 202525.051100%12.5069.23%11
Thu 09 Jan, 202538.05-7.85310.53%78
Wed 08 Jan, 2025149.30-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202547.40-7.69%1.65-10.74%9.69
Fri 17 Jan, 202556.75-2.5%3.00-3.46%10.03
Thu 16 Jan, 202554.000%3.309.46%10.13
Wed 15 Jan, 202546.50-23.08%4.60-15.14%9.25
Tue 14 Jan, 202537.3520.93%8.005.31%8.38
Mon 13 Jan, 202517.00975%17.70-13.21%9.63
Fri 10 Jan, 202532.60100%9.6515.22%119.25
Thu 09 Jan, 202587.900%5.8047.86%207
Wed 08 Jan, 202587.900%4.00-1.41%140
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202544.500%1.305.52%15.53
Fri 17 Jan, 202544.500%2.354.67%14.72
Thu 16 Jan, 202544.500%2.5515.68%14.06
Wed 15 Jan, 202544.500%3.5530.98%12.16
Tue 14 Jan, 202544.50-5.88%5.6583.33%9.28
Mon 13 Jan, 202522.60-13.6080%4.76
Fri 10 Jan, 2025166.05-6.855.88%-
Thu 09 Jan, 2025166.05-4.45--
Wed 08 Jan, 2025166.05-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202552.500%0.85-19.66%40.29
Fri 17 Jan, 202552.500%1.65-13.33%50.14
Thu 16 Jan, 202552.500%1.85-11.38%57.86
Wed 15 Jan, 202552.500%2.60-11.43%65.29
Tue 14 Jan, 202552.500%4.4542.54%73.71
Mon 13 Jan, 202529.65133.33%10.0014.56%51.71
Fri 10 Jan, 202564.500%5.1042.99%105.33
Thu 09 Jan, 202564.50200%3.35220.29%73.67
Wed 08 Jan, 202583.25-2.451280%69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202536.800%0.700%12.75
Fri 17 Jan, 202536.800%1.35183.33%12.75
Thu 16 Jan, 202536.800%1.20-10%4.5
Wed 15 Jan, 202536.800%1.9025%5
Tue 14 Jan, 202536.800%3.4033.33%4
Mon 13 Jan, 202536.80-7.301100%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202572.250%0.850%9.2
Fri 17 Jan, 202572.250%1.05-2.13%9.2
Thu 16 Jan, 202572.250%1.15-46.59%9.4
Wed 15 Jan, 202572.250%1.60-12%17.6
Tue 14 Jan, 202572.25-2.6528.21%20
Mon 13 Jan, 2025192.50-5.6059.18%-
Fri 10 Jan, 2025192.50-2.7036.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025201.65-0.800%-
Fri 17 Jan, 2025201.65-0.80-4.76%-
Thu 16 Jan, 2025201.65-1.000%-
Wed 15 Jan, 2025201.65-1.00-25%-
Tue 14 Jan, 2025201.65-1.95460%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025210.90-0.35-6.32%-
Fri 17 Jan, 2025210.90-0.75-3.06%-
Thu 16 Jan, 2025210.90-0.55-31.47%-
Wed 15 Jan, 2025210.90-1.05-25.91%-
Tue 14 Jan, 2025210.90-1.4038.85%-
Mon 13 Jan, 2025210.90-3.05717.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025220.25-1.80--
Fri 17 Jan, 2025220.25-1.80--
Thu 16 Jan, 2025220.25-1.80--
Wed 15 Jan, 2025220.25-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025229.70-1.40--
Fri 17 Jan, 2025229.70-1.40--
Thu 16 Jan, 2025229.70-1.40--
Wed 15 Jan, 2025229.70-1.40--
Tue 14 Jan, 2025229.70-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025248.85-0.80--
Fri 17 Jan, 2025248.85-0.80--
Thu 16 Jan, 2025248.85-0.80--
Wed 15 Jan, 2025248.85-0.80--

Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

 

Back to top