JSWENERGY 500 CE (CALL) 27 January 2026 options price chart analysis JSW Energy Limited

JSWENERGY 500 CE is trading at ₹ 10.10 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 10.03 - Current price of JSWENERGY 500 CE is higher than this average.
30 minute average: ₹ 10.12 - Current price of JSWENERGY 500 CE is lower than this average.
Hourly average: ₹ 9.98 - Current price of JSWENERGY 500 CE is higher than this average.
Day open: ₹ 9.20
Day range: 8.90 - 13.35
Open Interest: 906000 (9.06 L)

Munafa Value: 60 - This score indicates that the option of JSWENERGY 500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 494.650 as on 14 Wed Jan 3:45pm
Day open: 493.000 Range: 491.500 to 501.000

Option Price: JSWENERGY CE 500 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.10	906000	9.20	13.35	8.90
3:28pm	10.10	906000	9.20	13.35	8.90
3:27pm	10.00	906000	9.20	13.35	8.90
3:26pm	10.00	909000	9.20	13.35	8.90
3:25pm	10.30	909000	9.20	13.35	8.90
3:24pm	10.20	909000	9.20	13.35	8.90
3:22pm	9.95	911000	9.20	13.35	8.90
3:21pm	9.95	911000	9.20	13.35	8.90
3:20pm	10.00	911000	9.20	13.35	8.90
3:18pm	9.65	911000	9.20	13.35	8.90

option chart JSWENERGY CE 500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 500 CE CALL today?: Premium of JSWENERGY 500 CE is 10.20 on 14 Jan 2026 CALL opened at 9.20 and traded inside a Low-High range of 8.90-13.35 today. Please click here table for more current prices.
What is open interest of JSWENERGY 500 CALL CE today?: Open Interest of JSWENERGY 500 CE is 907000 today. This has changed -58000.00 from previous day.
What is underlying price of JSWENERGY 500 CE CALL today?: Underlying price of JSWENERGY 500 CE CALL is 494.65 today.
What is lot size of JSWENERGY 500 CALL CE today?: Lot size of JSWENERGY 500 CALL CE is 1000.00
Is JSWENERGY 500 CE CALL ITM or OTM or ATM?: JSWENERGY 500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 500 CE (CALL) 27 January 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 494.65

JSWENERGY CALL CE available options strikes

JSWENERGY CE 470 strike, JSWENERGY CE 475 strike, JSWENERGY CE 480 strike, JSWENERGY CE 485 strike, JSWENERGY CE 490 strike, JSWENERGY CE 495 strike, JSWENERGY CE 500 strike, JSWENERGY CE 505 strike, JSWENERGY CE 510 strike, JSWENERGY CE 515 strike, All CE , All PE

JSWENERGY 500 CALL CE available expiry dates

JSWENERGY 27 Jan 2026 expiry JSWENERGY 24 Feb 2026 expiry JSWENERGY 30 Mar 2026 expiry

JSWENERGY 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 10.20 on 14 Jan 2026
CALL opened at 9.20 and traded inside a Low-High range of 8.90-13.35 as on 14 Wed Jan 2026

The underlying equity is trading at 494.65 which means that CALL of strike 500 is OTM CALL option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 500 is 907,000

Price action analysis of 500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	494.65	10.20	9.20	13.35	8.90	4	907,000,000	-6%
13 Tue Jan	494.15	9.80	12.00	12.80	7.40	-21	965,000,000	21.8%
12 Mon Jan	498.80	12.45	9.40	13.00	6.10	32	792,000,000	3.1%
09 Fri Jan	490.25	9.40	15.00	15.40	8.10	-35	768,000,000	17.4%
08 Thu Jan	499.70	14.50	20.00	21.15	13.90	-32	654,000,000	7.6%
07 Wed Jan	512.60	21.35	23.95	23.95	18.50	-7	608,000,000	3.9%

Charts for JSWENERGY 500 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis