HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited
HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries
Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025
HINDPETRO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Petroleum Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDPETRO HINDPETRO Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
HINDPETRO SPOT Price: 377.55 as on 14 May, 2026
Hindustan Petroleum Corporation Limited (HINDPETRO) target & price
HINDPETRO Target Price Target up: 396.95 Target up: 387.25 Target up: 383.18 Target up: 379.1 Target down: 369.4 Target down: 365.33 Target down: 361.25
Show prices and volumes
Date Close Open High Low Volume 14 Thu May 2026 377.55 388.80 388.80 370.95 10.75 M 13 Wed May 2026 390.10 372.40 392.00 370.55 16.48 M 12 Tue May 2026 369.90 370.50 375.05 363.70 8.97 M 11 Mon May 2026 377.80 383.00 383.40 375.10 5.39 M 08 Fri May 2026 387.00 393.50 395.10 385.00 7.72 M 07 Thu May 2026 396.50 399.40 404.25 387.00 11.24 M 06 Wed May 2026 399.20 379.00 402.40 377.40 12.64 M 05 Tue May 2026 373.90 370.00 376.00 365.40 6.21 M
Maximum CALL writing has been for strikes: 400 380 410 These will serve as resistance
Maximum PUT writing has been for strikes: 380 370 335 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 395 405 370 385
Put to Call Ratio (PCR) has decreased for strikes: 340 410 420 360
HINDPETRO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDPETRO options price for Strike: 380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 19.30 17.97% 8.40 20.66% 1.04 Tue 12 May, 2026 10.25 14.06% 18.40 2.87% 1.01 Mon 11 May, 2026 13.75 -0.73% 14.95 -3.28% 1.12 Fri 08 May, 2026 20.10 -1.43% 11.20 2.19% 1.15 Thu 07 May, 2026 27.45 -3.59% 8.40 -0.26% 1.11 Wed 06 May, 2026 29.80 -9.73% 8.15 1.57% 1.07 Tue 05 May, 2026 13.80 3.22% 17.20 -4.84% 0.96 Mon 04 May, 2026 14.65 11% 18.15 11.96% 1.04 Thu 30 Apr, 2026 16.85 2.94% 19.50 6.68% 1.03
HINDPETRO options price for Strike: 385 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 16.10 37.45% 10.40 49.36% 1.05 Tue 12 May, 2026 8.35 18.54% 21.70 -2.89% 0.97 Mon 11 May, 2026 11.60 -5.53% 17.65 -2.81% 1.18 Fri 08 May, 2026 17.35 6.37% 13.15 4.62% 1.15 Thu 07 May, 2026 24.20 -6.42% 10.05 -14.08% 1.17 Wed 06 May, 2026 25.95 3.32% 9.60 77.56% 1.27 Tue 05 May, 2026 11.55 20.57% 20.10 6.12% 0.74 Mon 04 May, 2026 12.40 13.64% 21.05 11.36% 0.84 Thu 30 Apr, 2026 14.70 -0.65% 21.95 12.82% 0.86
HINDPETRO options price for Strike: 390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 13.65 65.03% 12.85 65.85% 0.61 Tue 12 May, 2026 6.95 -0.21% 25.45 0.35% 0.61 Mon 11 May, 2026 9.65 4.21% 20.80 -12.27% 0.61 Fri 08 May, 2026 14.90 23.22% 15.80 12.8% 0.72 Thu 07 May, 2026 20.85 -6.87% 12.10 9.47% 0.79 Wed 06 May, 2026 23.40 -17.78% 11.50 -1.49% 0.67 Tue 05 May, 2026 9.55 29.89% 23.15 4.28% 0.56 Mon 04 May, 2026 10.45 17.95% 24.25 28.5% 0.7 Thu 30 Apr, 2026 12.65 6.12% 25.10 -7.41% 0.64
HINDPETRO options price for Strike: 395 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 11.50 -14.53% 15.45 38.41% 0.57 Tue 12 May, 2026 5.70 -0.85% 28.75 -8.38% 0.35 Mon 11 May, 2026 8.05 0.21% 23.75 -17.89% 0.38 Fri 08 May, 2026 12.60 73.16% 18.35 19.78% 0.46 Thu 07 May, 2026 18.25 -36.15% 14.10 -26.32% 0.67 Wed 06 May, 2026 20.20 225.19% 13.40 1664.29% 0.58 Tue 05 May, 2026 7.85 0.77% 27.55 0% 0.11 Mon 04 May, 2026 8.80 16.07% 27.55 7.69% 0.11 Thu 30 Apr, 2026 10.75 17.89% 25.30 0% 0.12
HINDPETRO options price for Strike: 400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 9.50 23.26% 18.60 19.96% 0.3 Tue 12 May, 2026 4.70 9.14% 32.85 -7.72% 0.31 Mon 11 May, 2026 6.50 -10.77% 27.50 -20.97% 0.37 Fri 08 May, 2026 10.65 1.93% 21.45 -1.69% 0.42 Thu 07 May, 2026 15.50 52.28% 16.55 49.08% 0.43 Wed 06 May, 2026 17.65 13.32% 15.70 62.69% 0.44 Tue 05 May, 2026 6.45 -2.46% 30.00 2.29% 0.31 Mon 04 May, 2026 7.45 13.18% 31.20 0.38% 0.29 Thu 30 Apr, 2026 9.35 15.18% 32.00 9.21% 0.33
HINDPETRO options price for Strike: 405 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 7.80 -27.14% 36.90 0% 0.76 Tue 12 May, 2026 3.85 -4.95% 36.90 -14.86% 0.55 Mon 11 May, 2026 5.30 0% 31.60 -17.84% 0.62 Fri 08 May, 2026 8.90 -12.38% 24.45 -3.62% 0.75 Thu 07 May, 2026 13.30 14.95% 19.20 163.1% 0.68 Wed 06 May, 2026 14.85 167.62% 18.35 140% 0.3 Tue 05 May, 2026 5.20 -1.87% 34.45 0% 0.33 Mon 04 May, 2026 6.25 50.7% 34.45 0% 0.33 Thu 30 Apr, 2026 7.80 -1.39% 38.35 0% 0.49
HINDPETRO options price for Strike: 410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 6.30 2.24% 25.45 -38.67% 0.17 Tue 12 May, 2026 3.25 10.58% 41.00 10.84% 0.28 Mon 11 May, 2026 4.35 -10.46% 35.50 20.12% 0.28 Fri 08 May, 2026 7.40 1.37% 27.75 1.81% 0.21 Thu 07 May, 2026 11.20 16.06% 22.10 58.1% 0.21 Wed 06 May, 2026 12.95 29.16% 21.05 105.88% 0.15 Tue 05 May, 2026 4.25 -0.74% 32.95 0% 0.1 Mon 04 May, 2026 5.10 9.11% 32.95 0% 0.09 Thu 30 Apr, 2026 6.75 -2.95% 32.95 0% 0.1
HINDPETRO options price for Strike: 415 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 5.25 -2.26% 38.25 0% 0.06 Tue 12 May, 2026 2.65 3.91% 38.25 0% 0.06 Mon 11 May, 2026 3.55 45.45% 38.25 0% 0.06 Fri 08 May, 2026 6.15 -14.56% 38.25 0% 0.09 Thu 07 May, 2026 9.60 35.53% 38.25 0% 0.08 Wed 06 May, 2026 10.80 76.74% 38.25 0% 0.11 Tue 05 May, 2026 3.35 19.44% 38.25 0% 0.19 Mon 04 May, 2026 4.30 -30.77% 38.25 0% 0.22 Thu 30 Apr, 2026 5.60 73.33% 38.25 0% 0.15
HINDPETRO options price for Strike: 420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 4.25 24.78% 32.80 0% 0.2 Tue 12 May, 2026 2.20 15.4% 49.90 -10.43% 0.25 Mon 11 May, 2026 2.90 4.17% 44.05 3.82% 0.33 Fri 08 May, 2026 5.10 2.35% 35.60 5.37% 0.33 Thu 07 May, 2026 7.85 -8.22% 28.70 21.14% 0.32 Wed 06 May, 2026 9.30 71.48% 27.00 83.58% 0.24 Tue 05 May, 2026 2.65 9.96% 45.80 -11.84% 0.22 Mon 04 May, 2026 3.50 3.04% 47.00 0% 0.28 Thu 30 Apr, 2026 4.75 0% 47.00 -1.3% 0.29
HINDPETRO options price for Strike: 425 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 3.50 72.55% 87.50 - - Tue 12 May, 2026 1.85 45.71% 87.50 - - Mon 11 May, 2026 2.40 -14.63% 87.50 - - Fri 08 May, 2026 4.15 0% 87.50 - - Thu 07 May, 2026 6.65 215.38% 87.50 - -
HINDPETRO options price for Strike: 430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 2.80 -6.65% 42.05 -2.04% 0.15 Tue 12 May, 2026 1.55 -4.68% 59.25 -5.77% 0.14 Mon 11 May, 2026 1.90 1.4% 44.15 0% 0.14 Fri 08 May, 2026 3.40 -4.02% 44.15 -1.89% 0.15 Thu 07 May, 2026 5.50 30.88% 35.75 0% 0.14 Wed 06 May, 2026 6.45 58.33% 34.45 1.92% 0.19 Tue 05 May, 2026 1.60 -32.58% 54.75 -3.7% 0.29 Mon 04 May, 2026 2.35 0.38% 52.10 0% 0.2 Thu 30 Apr, 2026 3.45 18.75% 52.10 0% 0.2
HINDPETRO options price for Strike: 435 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 2.30 209.52% 96.70 - - Tue 12 May, 2026 1.45 -22.22% 96.70 - - Mon 11 May, 2026 1.60 -20.59% 96.70 - - Fri 08 May, 2026 2.85 6.25% 96.70 - - Thu 07 May, 2026 4.50 - 96.70 - -
HINDPETRO options price for Strike: 440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1.85 22.7% 50.90 -0.32% 0.74 Tue 12 May, 2026 1.15 -8.18% 74.50 -0.31% 0.91 Mon 11 May, 2026 1.25 -5.72% 54.45 0% 0.84 Fri 08 May, 2026 2.30 -5.85% 54.45 -0.31% 0.79 Thu 07 May, 2026 3.60 -7.58% 44.40 -0.93% 0.75 Wed 06 May, 2026 4.35 50.49% 42.10 -0.92% 0.7 Tue 05 May, 2026 0.95 -16.35% 60.00 0% 1.06 Mon 04 May, 2026 1.55 18.01% 60.00 0% 0.89 Thu 30 Apr, 2026 2.35 6.14% 60.00 0% 1.05
HINDPETRO options price for Strike: 445 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1.70 30.56% 52.00 0% 0.02 Tue 12 May, 2026 1.00 -5.26% 52.00 0% 0.03 Mon 11 May, 2026 1.10 -2.56% 52.00 0% 0.03 Fri 08 May, 2026 1.80 0% 52.00 0% 0.03 Thu 07 May, 2026 2.85 44.44% 52.00 - 0.03
HINDPETRO options price for Strike: 450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1.20 46.61% 52.75 0% 0.01 Tue 12 May, 2026 0.85 -1.67% 52.75 0% 0.01 Mon 11 May, 2026 0.90 -9.09% 52.75 0% 0.01 Fri 08 May, 2026 1.60 144.44% 52.75 0% 0.01
HINDPETRO options price for Strike: 460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.90 77.06% 64.50 0% 0.01 Tue 12 May, 2026 0.65 6.86% 64.50 0% 0.01 Mon 11 May, 2026 0.65 21.43% 64.50 0% 0.01 Fri 08 May, 2026 1.10 9.09% 64.50 0% 0.01
HINDPETRO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDPETRO options price for Strike: 375 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 22.85 -9.49% 6.70 -0.27% 1.31 Tue 12 May, 2026 12.40 58.79% 15.55 110.61% 1.19 Mon 11 May, 2026 16.60 2.05% 12.65 -6.77% 0.9 Fri 08 May, 2026 23.60 0% 9.30 12.28% 0.98 Thu 07 May, 2026 31.45 3.72% 7.00 -0.58% 0.88 Wed 06 May, 2026 33.10 -3.59% 6.75 21.13% 0.91 Tue 05 May, 2026 16.10 7.73% 14.95 -4.7% 0.73 Mon 04 May, 2026 17.00 5.85% 15.65 60.22% 0.82 Thu 30 Apr, 2026 19.25 50% 16.85 -18.42% 0.54
HINDPETRO options price for Strike: 370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 26.65 -4.03% 5.40 6.99% 1.81 Tue 12 May, 2026 14.80 78.03% 13.40 53.33% 1.62 Mon 11 May, 2026 19.35 -3.88% 10.60 12.3% 1.88 Fri 08 May, 2026 26.65 -0.85% 7.70 5.95% 1.61 Thu 07 May, 2026 35.00 -23.28% 5.80 -1.94% 1.51 Wed 06 May, 2026 37.35 -4.98% 5.70 3.45% 1.18 Tue 05 May, 2026 19.05 8.08% 12.60 4.82% 1.08 Mon 04 May, 2026 19.75 20.24% 13.35 5.4% 1.12 Thu 30 Apr, 2026 22.20 30% 14.85 -2.17% 1.28
HINDPETRO options price for Strike: 365 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 29.75 1.08% 4.35 -6.25% 1.6 Tue 12 May, 2026 17.55 77.88% 11.05 178.26% 1.73 Mon 11 May, 2026 22.65 -2.8% 8.60 22.34% 1.11 Fri 08 May, 2026 30.35 5.94% 6.30 -4.08% 0.88 Thu 07 May, 2026 40.40 9.78% 4.75 -3.92% 0.97 Wed 06 May, 2026 41.10 5.75% 4.75 -27.14% 1.11 Tue 05 May, 2026 22.00 22.54% 10.80 34.62% 1.61 Mon 04 May, 2026 22.40 10.94% 11.30 48.57% 1.46 Thu 30 Apr, 2026 24.70 190.91% 12.50 11.11% 1.09
HINDPETRO options price for Strike: 360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 33.60 13.26% 3.50 -15.42% 1.6 Tue 12 May, 2026 20.50 11.73% 9.30 36.49% 2.15 Mon 11 May, 2026 26.10 -6.9% 7.15 44.67% 1.76 Fri 08 May, 2026 33.95 15.23% 5.10 -3.43% 1.13 Thu 07 May, 2026 42.90 1.34% 4.00 -17.07% 1.35 Wed 06 May, 2026 44.85 -1.32% 3.95 -17.73% 1.65 Tue 05 May, 2026 25.10 17.05% 9.00 -2.29% 1.98 Mon 04 May, 2026 26.05 6.61% 9.45 -2.24% 2.37 Thu 30 Apr, 2026 27.75 30.11% 10.85 -6.29% 2.59
HINDPETRO options price for Strike: 355 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 38.30 0% 2.85 -7.36% 5.23 Tue 12 May, 2026 23.90 14.04% 7.60 84.42% 5.65 Mon 11 May, 2026 29.75 418.18% 5.85 142.68% 3.49 Fri 08 May, 2026 50.30 0% 4.15 9.33% 7.45 Thu 07 May, 2026 50.30 -15.38% 3.35 -27.88% 6.82 Wed 06 May, 2026 48.85 85.71% 3.35 -6.31% 8 Tue 05 May, 2026 29.65 0% 7.50 19.35% 15.86 Mon 04 May, 2026 29.65 600% 7.75 69.09% 13.29 Thu 30 Apr, 2026 29.65 0% 9.10 5.77% 55
HINDPETRO options price for Strike: 350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 43.00 2.35% 2.35 8.63% 5.93 Tue 12 May, 2026 27.65 3.66% 6.25 4.63% 5.59 Mon 11 May, 2026 33.70 0% 4.80 2.95% 5.54 Fri 08 May, 2026 54.70 0% 3.40 2.8% 5.38 Thu 07 May, 2026 54.70 0% 2.70 0% 5.23 Wed 06 May, 2026 54.70 1.23% 2.80 -4.24% 5.23 Tue 05 May, 2026 32.60 -18.18% 6.30 -1.97% 5.53 Mon 04 May, 2026 33.40 120% 6.45 28.73% 4.62 Thu 30 Apr, 2026 34.50 25% 7.75 11.29% 7.89
HINDPETRO options price for Strike: 345 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 36.25 6.67% 1.95 -1.37% 13.5 Tue 12 May, 2026 37.85 0% 4.95 43.14% 14.6 Mon 11 May, 2026 37.85 -11.76% 4.00 27.5% 10.2 Fri 08 May, 2026 56.25 0% 2.30 0% 7.06 Thu 07 May, 2026 56.25 -5.56% 2.30 -4.76% 7.06 Wed 06 May, 2026 59.20 50% 2.35 8.62% 7 Tue 05 May, 2026 37.00 0% 5.35 -10.77% 9.67 Mon 04 May, 2026 37.00 500% 5.40 293.94% 10.83 Thu 30 Apr, 2026 39.60 0% 6.35 37.5% 16.5
HINDPETRO options price for Strike: 340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 52.50 28.57% 1.60 -18.4% 18.56 Tue 12 May, 2026 35.50 16.67% 4.10 3.37% 29.24 Mon 11 May, 2026 62.85 0% 3.15 4.03% 33 Fri 08 May, 2026 62.85 0% 2.25 1.6% 31.72 Thu 07 May, 2026 62.85 -10% 1.95 -15.87% 31.22 Wed 06 May, 2026 63.80 5.26% 2.10 13.61% 33.4 Tue 05 May, 2026 41.30 0% 4.45 0.51% 30.95 Mon 04 May, 2026 41.30 216.67% 4.40 9.35% 30.79 Thu 30 Apr, 2026 43.35 -14.29% 5.35 3.08% 89.17
HINDPETRO options price for Strike: 335 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 39.90 0% 1.35 1.44% 8.97 Tue 12 May, 2026 39.90 8.62% 1.65 0% 8.84 Mon 11 May, 2026 45.50 0% 1.65 0% 9.6 Fri 08 May, 2026 45.50 0% 1.65 0% 9.6 Thu 07 May, 2026 45.50 0% 1.65 0% 9.6 Wed 06 May, 2026 45.50 0% 1.75 0.36% 9.6 Tue 05 May, 2026 45.50 0% 3.70 -0.18% 9.57 Mon 04 May, 2026 45.50 2800% 3.60 27700% 9.59 Thu 30 Apr, 2026 51.50 0% 4.30 0% 1
HINDPETRO options price for Strike: 330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 61.50 19.35% 1.10 -6.82% 8.49 Tue 12 May, 2026 44.00 106.67% 2.80 43.4% 10.87 Mon 11 May, 2026 51.45 87.5% 2.00 15.76% 15.67 Fri 08 May, 2026 46.50 0% 1.45 31.82% 25.38 Thu 07 May, 2026 46.50 0% 1.40 0% 19.25 Wed 06 May, 2026 46.50 0% 1.45 -34.47% 19.25 Tue 05 May, 2026 46.50 0% 2.95 10.85% 29.38 Mon 04 May, 2026 46.50 0% 3.00 1.44% 26.5 Thu 30 Apr, 2026 46.50 0% 3.75 -4.13% 26.13
HINDPETRO options price for Strike: 325 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 52.00 0% 0.90 2.99% 69 Tue 12 May, 2026 52.00 0% 2.20 63.41% 67 Mon 11 May, 2026 52.00 0% 1.30 0% 41 Fri 08 May, 2026 52.00 0% 1.30 2.5% 41 Thu 07 May, 2026 52.00 0% 1.10 -4.76% 40 Wed 06 May, 2026 52.00 0% 1.20 -22.22% 42 Tue 05 May, 2026 52.00 0% 2.40 -6.9% 54 Mon 04 May, 2026 52.00 0% 2.45 61.11% 58 Thu 30 Apr, 2026 52.00 0% 3.15 16.13% 36
HINDPETRO options price for Strike: 320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 53.25 0% 0.75 3.1% 24.18 Tue 12 May, 2026 53.25 0% 1.75 13.66% 23.45 Mon 11 May, 2026 79.50 0% 1.30 5.09% 20.64 Fri 08 May, 2026 79.50 0% 0.95 7.46% 19.64 Thu 07 May, 2026 79.50 -21.43% 0.95 3.08% 18.27 Wed 06 May, 2026 64.40 27.27% 1.05 3.72% 13.93 Tue 05 May, 2026 59.00 0% 2.05 29.66% 17.09 Mon 04 May, 2026 59.00 0% 2.00 3.57% 13.18 Thu 30 Apr, 2026 59.00 -8.33% 2.60 27.27% 12.73
HINDPETRO options price for Strike: 315 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 35.55 - 2.15 0% - Tue 28 Apr, 2026 35.55 - 2.15 0% - Mon 27 Apr, 2026 35.55 - 2.15 0% - Fri 24 Apr, 2026 35.55 - 2.15 0% - Thu 23 Apr, 2026 35.55 - 2.15 0% - Wed 22 Apr, 2026 35.55 - 2.15 0% - Tue 21 Apr, 2026 35.55 - 2.15 0% - Mon 20 Apr, 2026 35.55 - 2.15 0% - Fri 17 Apr, 2026 35.55 - 2.15 4.35% -
HINDPETRO options price for Strike: 310 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 57.00 0% 0.55 -4.76% 50 Tue 12 May, 2026 57.00 100% 1.10 -36.36% 52.5 Mon 11 May, 2026 74.00 0% 2.10 0% 165 Fri 08 May, 2026 74.00 0% 2.10 -0.6% 165 Thu 07 May, 2026 74.00 0% 0.70 7.79% 166 Wed 06 May, 2026 74.00 0% 0.75 87.8% 154 Tue 05 May, 2026 74.00 0% 1.40 15.49% 82 Mon 04 May, 2026 74.00 0% 1.45 14.52% 71 Thu 30 Apr, 2026 74.00 0% 1.65 14.81% 62
HINDPETRO options price for Strike: 305 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 42.25 - 8.50 - - Tue 28 Apr, 2026 42.25 - 8.50 - - Mon 27 Apr, 2026 42.25 - 8.50 - - Fri 24 Apr, 2026 42.25 - 8.50 - - Thu 23 Apr, 2026 42.25 - 8.50 - - Wed 22 Apr, 2026 42.25 - 8.50 - - Tue 21 Apr, 2026 42.25 - 8.50 - - Mon 20 Apr, 2026 42.25 - 8.50 - - Fri 17 Apr, 2026 42.25 - 8.50 - -
HINDPETRO options price for Strike: 300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 66.00 0% 0.40 -12.34% 37.89 Tue 12 May, 2026 66.00 12.5% 0.75 12.43% 43.22 Mon 11 May, 2026 82.00 0% 0.50 3.28% 43.25 Fri 08 May, 2026 82.00 0% 0.45 -0.59% 41.88 Thu 07 May, 2026 82.00 0% 0.50 8.71% 42.13 Wed 06 May, 2026 82.00 0% 0.55 43.52% 38.75 Tue 05 May, 2026 82.00 0% 0.85 13.09% 27 Mon 04 May, 2026 82.00 0% 0.90 7.91% 23.88 Thu 30 Apr, 2026 82.00 0% 1.20 11.32% 22.13
HINDPETRO options price for Strike: 295 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 49.60 - 5.90 - - Tue 28 Apr, 2026 49.60 - 5.90 - - Mon 27 Apr, 2026 49.60 - 5.90 - - Fri 24 Apr, 2026 49.60 - 5.90 - - Thu 23 Apr, 2026 49.60 - 5.90 - - Wed 22 Apr, 2026 49.60 - 5.90 - - Tue 21 Apr, 2026 49.60 - 5.90 - - Mon 20 Apr, 2026 49.60 - 5.90 - - Fri 17 Apr, 2026 49.60 - 5.90 - -
HINDPETRO options price for Strike: 290 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 151.75 - 0.15 -50% - Tue 28 Apr, 2026 151.75 - 0.40 7.69% - Mon 27 Apr, 2026 151.75 - 0.35 8.33% - Fri 24 Apr, 2026 151.75 - 0.45 0% - Thu 23 Apr, 2026 151.75 - 0.45 9.09% - Wed 22 Apr, 2026 151.75 - 0.35 120% - Tue 21 Apr, 2026 151.75 - 0.65 0% - Mon 20 Apr, 2026 151.75 - 0.90 0% - Fri 17 Apr, 2026 151.75 - 0.90 66.67% -
HINDPETRO options price for Strike: 285 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 57.55 - 4.00 - - Tue 28 Apr, 2026 57.55 - 4.00 - - Mon 27 Apr, 2026 57.55 - 4.00 - - Fri 24 Apr, 2026 57.55 - 4.00 - - Thu 23 Apr, 2026 57.55 - 4.00 - - Wed 22 Apr, 2026 57.55 - 4.00 - - Tue 21 Apr, 2026 57.55 - 4.00 - - Mon 20 Apr, 2026 57.55 - 4.00 - - Fri 17 Apr, 2026 57.55 - 4.00 - -
HINDPETRO options price for Strike: 280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 171.80 - 0.10 -14.89% - Tue 28 Apr, 2026 171.80 - 0.30 30.56% - Mon 27 Apr, 2026 171.80 - 0.25 16.13% - Fri 24 Apr, 2026 171.80 - 0.20 -6.06% - Thu 23 Apr, 2026 171.80 - 0.20 -19.51% - Wed 22 Apr, 2026 171.80 - 0.30 0% - Tue 21 Apr, 2026 171.80 - 0.50 0% - Mon 20 Apr, 2026 171.80 - 0.50 -21.15% - Fri 17 Apr, 2026 171.80 - 0.65 57.58% -
HINDPETRO options price for Strike: 275 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 66.00 - 2.55 - - Tue 28 Apr, 2026 66.00 - 2.55 - - Mon 27 Apr, 2026 66.00 - 2.55 - - Fri 24 Apr, 2026 66.00 - 2.55 - - Thu 23 Apr, 2026 66.00 - 2.55 - - Wed 22 Apr, 2026 66.00 - 2.55 - - Tue 21 Apr, 2026 66.00 - 2.55 - - Mon 20 Apr, 2026 66.00 - 2.55 - - Fri 17 Apr, 2026 66.00 - 2.55 - -
HINDPETRO options price for Strike: 270 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 128.10 0% 0.10 0% 57 Tue 12 May, 2026 128.10 0% 0.20 7.55% 57 Mon 11 May, 2026 128.10 0% 0.15 3.92% 53 Fri 08 May, 2026 128.10 0% 0.15 2% 51 Thu 07 May, 2026 128.10 -75% 0.15 -5.66% 50 Wed 06 May, 2026 112.00 0% 0.15 -11.67% 13.25 Tue 05 May, 2026 112.00 0% 0.30 -7.69% 15 Mon 04 May, 2026 112.00 0% 0.30 8.33% 16.25 Thu 30 Apr, 2026 112.00 0% 0.50 50% 15
Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
