ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited

HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Petroleum Corporation Limited, then click here

 

Available expiries for HINDPETRO

HINDPETRO Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

HINDPETRO SPOT Price: 412.90 as on 24 Jun, 2026

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 425.97
Target up: 422.7
Target up: 419.43
Target down: 407.47
Target down: 404.2
Target down: 400.93
Target down: 388.97

Date Close Open High Low Volume
24 Wed Jun 2026412.90396.55414.00395.507.71 M
23 Tue Jun 2026396.75396.00400.10393.004.77 M
22 Mon Jun 2026393.25399.10399.25392.003.78 M
19 Fri Jun 2026392.10400.20400.30390.005.93 M
18 Thu Jun 2026401.60405.00405.80398.604.37 M
17 Wed Jun 2026402.65406.50410.50401.206.77 M
16 Tue Jun 2026401.80405.80405.80396.705.23 M
15 Mon Jun 2026401.65406.70409.95400.059.65 M
HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Maximum CALL writing has been for strikes: 410 420 370 These will serve as resistance

Maximum PUT writing has been for strikes: 335 370 365 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 420 435 360 395

Put to Call Ratio (PCR) has decreased for strikes: 445 405 355 400

HINDPETRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-35.71%14.50-12.5%0.05
Mon 25 May, 20260.85110.62%11.0060%0.03
Fri 22 May, 20260.400%32.800%0.04
Thu 21 May, 20260.75-2.59%32.800%0.04
Wed 20 May, 20260.80-10.08%32.80-37.5%0.04
Tue 19 May, 20260.60-9.15%38.250%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-11.64%23.05-6.48%0.26
Mon 25 May, 20260.4510.05%15.15-23.94%0.25
Fri 22 May, 20260.304.19%31.00-2.07%0.36
Thu 21 May, 20260.551.33%32.15-2.68%0.38
Wed 20 May, 20260.55-17.69%38.651.36%0.4
Tue 19 May, 20260.40-6.34%51.500%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-25%23.350%0.03
Mon 25 May, 20260.2517.65%19.75-0.03
Fri 22 May, 20260.150%87.50--
Thu 21 May, 20260.50-12.82%87.50--
Wed 20 May, 20260.355.41%87.50--
Tue 19 May, 20260.352.78%87.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-2.85%33.05-21.88%0.08
Mon 25 May, 20260.152.27%25.00-20%0.1
Fri 22 May, 20260.10-3.13%40.95-14.89%0.13
Thu 21 May, 20260.25-1.54%59.000%0.15
Wed 20 May, 20260.2519.12%59.00-2.08%0.15
Tue 19 May, 20260.30-2.51%60.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-14.29%68.950%0.25
Mon 25 May, 20260.10-33.33%68.950%0.21
Fri 22 May, 20260.200%68.950%0.14
Thu 21 May, 20260.20-8.7%68.950%0.14
Wed 20 May, 20260.20-23.33%68.950%0.13
Tue 19 May, 20260.25-16.67%68.950%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-3.86%42.50-11.24%0.35
Mon 25 May, 20260.10-7.54%37.40-38.19%0.38
Fri 22 May, 20260.10-3.82%51.00-4%0.57
Thu 21 May, 20260.10-2.96%52.30-6.25%0.57
Wed 20 May, 20260.20-6.25%58.00-48.22%0.59
Tue 19 May, 20260.15-3.03%68.60-1.28%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.053.85%42.000%0.15
Mon 25 May, 20260.050%78.850%0.15
Fri 22 May, 20260.05-7.14%78.850%0.15
Thu 21 May, 20260.15-6.67%78.850%0.14
Wed 20 May, 20260.157.14%78.850%0.13
Tue 19 May, 20260.15-6.67%78.850%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%83.700%0.04
Mon 25 May, 20260.05-21.93%83.700%0.04
Fri 22 May, 20260.05-32.54%83.700%0.04
Thu 21 May, 20260.10-2.31%83.700%0.02
Wed 20 May, 20260.050%83.700%0.02
Tue 19 May, 20260.15-2.81%83.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%89.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%72.750%0.03
Mon 25 May, 20260.05-4.17%72.750%0.03
Fri 22 May, 20260.05-3.23%72.750%0.03
Thu 21 May, 20260.05-3.13%72.75-25%0.02
Wed 20 May, 20260.05-4.48%93.600%0.03
Tue 19 May, 20260.05-20.71%93.600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.10-98.95--

HINDPETRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-29.13%13.100%0.25
Mon 25 May, 20261.75-33.69%7.055.83%0.18
Fri 22 May, 20260.6016.06%21.85-11.21%0.11
Thu 21 May, 20261.150.38%22.900%0.14
Wed 20 May, 20261.051.27%28.10-8.66%0.15
Tue 19 May, 20260.80-10.13%41.50-1.55%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.0514.91%6.65-25.16%0.63
Mon 25 May, 20263.40-0.62%3.8518.32%0.96
Fri 22 May, 20260.85-7.43%16.20-4.38%0.81
Thu 21 May, 20261.75-21.17%18.25-6.8%0.78
Wed 20 May, 20261.55-13.95%39.800%0.66
Tue 19 May, 20261.00-13.13%39.800%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-23.71%2.85-36.7%0.78
Mon 25 May, 20266.45-63.95%1.65-17.01%0.93
Fri 22 May, 20261.35-19.75%11.75-14.53%0.41
Thu 21 May, 20262.652.02%14.05-16.79%0.38
Wed 20 May, 20262.206.56%19.302.59%0.47
Tue 19 May, 20261.35-17.74%30.500.37%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.15-18.94%0.15-7.14%0.85
Mon 25 May, 202610.70-59.26%0.8010.11%0.74
Fri 22 May, 20262.10-27.52%7.85-35.97%0.27
Thu 21 May, 20263.8528.08%10.40-4.14%0.31
Wed 20 May, 20263.15-7.18%15.85-9.94%0.42
Tue 19 May, 20261.85-15.32%25.75-0.62%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20268.05-24%0.10-13.84%1.27
Mon 25 May, 202614.85-63.3%0.40-13.85%1.12
Fri 22 May, 20264.10-6.52%4.65-4.41%0.48
Thu 21 May, 20265.75-2.35%7.20-16.56%0.47
Wed 20 May, 20264.651.02%12.30-0.91%0.55
Tue 19 May, 20262.55-3.59%21.50-1.5%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202613.00-8.66%0.05-15.65%1.91
Mon 25 May, 202620.20-34.54%0.25-18.63%2.06
Fri 22 May, 20267.05-25.1%2.4557.84%1.66
Thu 21 May, 20268.20-8.48%4.65-23.31%0.79
Wed 20 May, 20266.50-2.08%8.7516.16%0.94
Tue 19 May, 20263.50-14.75%17.95-1.29%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202617.40-12.88%0.05-6.43%0.82
Mon 25 May, 202624.80-22.01%0.15-38.21%0.76
Fri 22 May, 202610.65-31.36%1.20-43.72%0.96
Thu 21 May, 202611.45-31.57%2.95-5.42%1.18
Wed 20 May, 20269.00-12.14%6.453.13%0.85
Tue 19 May, 20264.850.5%13.804.86%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202623.70-3.19%0.05-1.21%0.9
Mon 25 May, 202629.50-16.07%0.10-22.9%0.88
Fri 22 May, 202615.35-4.27%0.60-14.4%0.96
Thu 21 May, 202615.30-37.77%1.85-36.22%1.07
Wed 20 May, 202612.20-14.35%4.55-1.26%1.04
Tue 19 May, 20266.60-9.11%10.6525.63%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202627.50-6.18%0.105.15%1.4
Mon 25 May, 202635.05-10.14%0.10-28.2%1.25
Fri 22 May, 202619.75-23.05%0.40-12.18%1.57
Thu 21 May, 202619.60-55.17%1.2014.22%1.37
Wed 20 May, 202615.75-19.03%3.15-2.27%0.54
Tue 19 May, 20269.0093.47%8.0517.58%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202633.050.49%0.052.27%1.3
Mon 25 May, 202638.00-1.9%0.05-3.3%1.28
Fri 22 May, 202625.80-2.78%0.25-7.14%1.3
Thu 21 May, 202623.15-8.09%0.80-28.29%1.36
Wed 20 May, 202619.80-11.65%2.209.63%1.74
Tue 19 May, 202611.85-34.32%5.9015.79%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202637.65-8.33%0.0529.79%1.23
Mon 25 May, 202644.70-10%0.05-1.57%0.87
Fri 22 May, 202629.65-6.61%0.15-35.69%0.8
Thu 21 May, 202628.60-4.1%0.55-25.19%1.16
Wed 20 May, 202624.15-5.96%1.604.2%1.48
Tue 19 May, 202615.20-21.7%4.25-4.51%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202642.10-0.88%0.05-17.49%2.23
Mon 25 May, 202654.00-0.88%0.050.66%2.68
Fri 22 May, 202635.50-0.87%0.10-15.69%2.64
Thu 21 May, 202632.90-2.54%0.50-21.02%3.1
Wed 20 May, 202628.40-10.61%1.1014.72%3.83
Tue 19 May, 202619.05-7.04%3.05-4.37%2.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202650.45-4.1%0.051.52%1.71
Mon 25 May, 202655.30-4.69%0.10-9.63%1.61
Fri 22 May, 202639.10-0.78%0.05-16.79%1.7
Thu 21 May, 202638.75-1.53%0.35-26.82%2.03
Wed 20 May, 202633.45-9.66%0.90-13.53%2.73
Tue 19 May, 202623.003.57%2.25-17.69%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202656.50-20%0.05-0.56%8.8
Mon 25 May, 202644.500%0.05-1.67%7.08
Fri 22 May, 202644.500%0.15-3.74%7.2
Thu 21 May, 202644.50-3.85%0.30-1.58%7.48
Wed 20 May, 202634.350%0.70-7.77%7.31
Tue 19 May, 202627.304%1.659.57%7.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202659.900%0.050%7.19
Mon 25 May, 202666.00-8.7%0.10-5.63%7.19
Fri 22 May, 202650.00-8%0.10-14.89%6.96
Thu 21 May, 202629.150%0.25-7.84%7.52
Wed 20 May, 202629.150%0.55-18.07%8.16
Tue 19 May, 202629.150%1.25-6.04%9.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202656.000%0.05-0.17%9.36
Mon 25 May, 202656.000%0.100.18%9.38
Fri 22 May, 202656.000%0.102.7%9.36
Thu 21 May, 202633.350%0.30-0.36%9.11
Wed 20 May, 202633.350%0.50-2.45%9.15
Tue 19 May, 202633.350%1.050.53%9.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202660.000%0.050%3.42
Mon 25 May, 202660.000%0.05-34.68%3.42
Fri 22 May, 202660.00-2.94%0.05-3.89%5.24
Thu 21 May, 202657.50-2.86%0.20-17.81%5.29
Wed 20 May, 202630.200%0.30-11.69%6.26
Tue 19 May, 202630.200%0.75-12.37%7.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202645.800%0.050%2.69
Mon 25 May, 202645.800%0.05-7.89%2.69
Fri 22 May, 202645.800%0.10-2.56%2.92
Thu 21 May, 202645.800%0.20-17.02%3
Wed 20 May, 202645.800%0.30-4.08%3.62
Tue 19 May, 202645.800%0.50-30%3.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202683.000%0.050%8.46
Mon 25 May, 202683.00-27.78%0.0511.11%8.46
Fri 22 May, 202652.000%0.05-16.81%5.5
Thu 21 May, 202652.000%0.15-20.13%6.61
Wed 20 May, 202652.00-5.26%0.20-14.37%8.28
Tue 19 May, 202650.65-5%0.50-8.9%9.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202696.500%0.050%84
Mon 25 May, 202696.50-66.67%0.05-3.45%84
Fri 22 May, 202656.950%0.05-8.42%29
Thu 21 May, 202656.950%0.05-3.06%31.67
Wed 20 May, 202656.950%0.15-3.92%32.67
Tue 19 May, 202656.950%0.30-5.56%34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202698.000%0.050.51%65.67
Mon 25 May, 2026106.85-40%0.05-5.31%65.33
Fri 22 May, 202689.50-37.5%0.05-11.91%41.4
Thu 21 May, 202688.00-46.67%0.05-21.93%29.38
Wed 20 May, 202658.000%0.10-7.1%20.07
Tue 19 May, 202658.000%0.15-5.54%21.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026137.500%0.050%37
Mon 25 May, 2026137.500%0.050%37
Fri 22 May, 2026128.100%0.050%37
Thu 21 May, 2026128.100%0.050%37
Wed 20 May, 2026128.100%0.050%37
Tue 19 May, 2026128.100%0.05-49.32%37

Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

 

Back to top