HINDPETRO 405 CE (CALL) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 405 CE is trading at ₹ on 4:41pm 03 Sun May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDPETRO 405 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 374.550 as on 30 Thu Apr 3:44pm
Day open: 375.000 Range: 369.300 to 376.800

Option Price: HINDPETRO CE 405 2026-05-26 on 03 Sun May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDPETRO CE 405 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 405 CE CALL today?: Premium of HINDPETRO 405 CE is 7.80 on 30 Apr 2026 CALL opened at 7.20 and traded inside a Low-High range of 6.20-8.15 today. Please click here table for more current prices.
What is open interest of HINDPETRO 405 CALL CE today?: Open Interest of HINDPETRO 405 CE is 143775 today. This has changed -2025.00 from previous day.
What is underlying price of HINDPETRO 405 CE CALL today?: Underlying price of HINDPETRO 405 CE CALL is 374.55 today.
What is lot size of HINDPETRO 405 CALL CE today?: Lot size of HINDPETRO 405 CALL CE is 2025.00
Is HINDPETRO 405 CE CALL ITM or OTM or ATM?: HINDPETRO 405 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 405 CE (CALL) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 374.55

HINDPETRO CALL CE available options strikes

HINDPETRO CE 360 strike, HINDPETRO CE 365 strike, HINDPETRO CE 370 strike, HINDPETRO CE 375 strike, HINDPETRO CE 380 strike, HINDPETRO CE 385 strike, HINDPETRO CE 390 strike, All CE , All PE

HINDPETRO 405 CALL CE available expiry dates

HINDPETRO 26 May 2026 expiry HINDPETRO 30 Jun 2026 expiry HINDPETRO 28 Jul 2026 expiry

HINDPETRO 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 7.80 on 30 Apr 2026
CALL opened at 7.20 and traded inside a Low-High range of 6.20-8.15 as on 30 Thu Apr 2026

The underlying equity is trading at 374.55 which means that CALL of strike 405 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 405 is 143,775

Munafa analysis HINDPETRO 405 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 405 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	374.55	7.80	7.20	8.15	6.20	-17	291,144,375	-1.4%
29 Wed Apr	380.60	9.45	10.80	11.15	8.65	-7	295,245,000	46.9%
28 Tue Apr	380.05	10.20	9.85	10.45	8.00	-4	200,930,625	88.5%
27 Mon Apr	380.90	10.65	10.00	11.00	9.70	21	106,616,250	225%
24 Fri Apr	373.50	8.75	7.00	8.80	7.00	-22	32,805,000	700%
23 Thu Apr	376.90	11.35	0.00	0.00	0.00	0	4,100,625	0%

Charts for HINDPETRO 405 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis